Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 6:51 AM | $ 199.99 | +0.00% | ||
| 6:50 AM | $ 199.99 | +0.00% | ||
| 6:49 AM | $ 200 | +0.00% | ||
| 6:48 AM | $ 199.7 | +0.00% | ||
| 6:47 AM | $ 199.65 | +0.00% | ||
| 6:46 AM | $ 199.65 | +0.00% | ||
| 6:45 AM | $ 199.67 | +0.00% | ||
| 6:44 AM | $ 199.66 | +0.00% | ||
| 6:43 AM | $ 199.26 | +0.00% | ||
| 6:42 AM | $ 199.24 | +0.00% | ||
| 6:41 AM | $ 199.24 | +0.00% | ||
| 6:40 AM | $ 199.22 | +0.00% | ||
| 6:39 AM | $ 199.22 | +0.05% | ||
| 6:38 AM | $ 199.12 | +0.00% | ||
| 6:37 AM | $ 199.12 | +0.00% | ||
| 6:36 AM | $ 199.12 | +0.00% | ||
| 6:35 AM | $ 199.12 | +0.00% | ||
| 6:34 AM | $ 199.13 | +0.00% | ||
| 6:33 AM | $ 199.11 | +0.00% | ||
| 6:32 AM | $ 199.1 | +0.00% | ||
| 6:31 AM | $ 199.1 | +0.00% | ||
| 6:30 AM | $ 199.11 | +0.00% | ||
| 6:29 AM | $ 199.11 | +0.01% | ||
| 6:28 AM | $ 199.12 | +0.00% | ||
| 6:27 AM | $ 199.12 | +0.00% | ||
| 6:26 AM | $ 199.12 | +0.00% | ||
| 6:25 AM | $ 199.12 | +0.00% | ||
| 6:24 AM | $ 199.12 | +0.00% | ||
| 6:23 AM | $ 199.02 | +0.00% | ||
| 6:22 AM | $ 199.02 | +0.00% | ||
| 6:21 AM | $ 199.01 | +0.00% | ||
| 6:20 AM | $ 199.01 | +0.00% | ||
| 6:19 AM | $ 199 | -0.04% | ||
| 6:18 AM | $ 199.08 | +0.00% | ||
| 6:17 AM | $ 199.08 | +0.00% | ||
| 6:16 AM | $ 199.09 | +0.00% | ||
| 6:15 AM | $ 199.09 | +0.00% | ||
| 6:14 AM | $ 199.08 | +0.00% | ||
| 6:13 AM | $ 199.16 | +0.00% | ||
| 6:12 AM | $ 199.17 | +0.00% | ||
| 6:11 AM | $ 199.16 | +0.00% | ||
| 6:10 AM | $ 199.16 | +0.00% | ||
| 6:09 AM | $ 199.17 | -0.01% | ||
| 6:08 AM | $ 199.28 | +0.00% | ||
| 6:07 AM | $ 199.27 | +0.00% | ||
| 6:06 AM | $ 199.27 | +0.00% | ||
| 6:05 AM | $ 199.26 | +0.00% | ||
| 6:04 AM | $ 199.28 | -0.01% | ||
| 6:03 AM | $ 199.3 | +0.00% | ||
| 6:02 AM | $ 199.31 | +0.00% | ||