Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 1 PM | $222.14 | +0.40% | ||
| Aug 14, 12 PM | $221.37 | -0.10% | ||
| Aug 14, 11 AM | $221.65 | +0.05% | ||
| Aug 14, 10 AM | $221.7 | +0.04% | ||
| Aug 14, 9 AM | $221.69 | -0.26% | ||
| Aug 14, 8 AM | $222.1 | +0.21% | ||
| Aug 14, 7 AM | $221.65 | -0.22% | ||
| Aug 14, 6 AM | $222.1 | -0.29% | ||
| Aug 14, 5 AM | $222.81 | +0.16% | ||
| Aug 14, 4 AM | $222.52 | -0.22% | ||
| Aug 14, 3 AM | $222.92 | -0.15% | ||
| Aug 14, 2 AM | $223.21 | +0.83% | ||
| Aug 14, 1 AM | $221.38 | -0.18% | ||
| Aug 14, 12 AM | $221.75 | +0.23% | ||
| Aug 13, 11 PM | $221.25 | -0.31% | ||
| Aug 13, 10 PM | $222 | +0.45% | ||
| Aug 13, 9 PM | $221.04 | -0.58% | ||
| Aug 13, 8 PM | $222.26 | -0.25% | ||
| Aug 13, 7 PM | $222.87 | +0.09% | ||
| Aug 13, 6 PM | $222.62 | +0.15% | ||
| Aug 13, 5 PM | $222.34 | +0.14% | ||
| Aug 13, 4 PM | $221.93 | -0.32% | ||
| Aug 13, 3 PM | $222.5 | +0.14% | ||
| Aug 13, 2 PM | $222.3 | -0.28% | ||
| Aug 13, 1 PM | $222.96 | -0.26% | ||
| Aug 13, 12 PM | $223.73 | +0.06% | ||
| Aug 13, 11 AM | $223.36 | +0.12% | ||
| Aug 13, 10 AM | $223.27 | -0.04% | ||
| Aug 13, 9 AM | $223.24 | -0.20% | ||
| Aug 13, 8 AM | $223.58 | -0.07% | ||
| Aug 13, 7 AM | $223.74 | +0.00% | ||
| Aug 13, 6 AM | $223.75 | +0.01% | ||
| Aug 13, 5 AM | $223.73 | -0.11% | ||
| Aug 13, 4 AM | $223.98 | +0.10% | ||
| Aug 13, 3 AM | $223.75 | +0.00% | ||
| Aug 13, 2 AM | $223.81 | +0.08% | ||
| Aug 13, 1 AM | $223.73 | +0.04% | ||
| Aug 13, 12 AM | $223.77 | -0.08% | ||
| Aug 12, 11 PM | $224.02 | +0.10% | ||
| Aug 12, 10 PM | $223.76 | -0.04% | ||
| Aug 12, 9 PM | $223.81 | -0.07% | ||
| Aug 12, 8 PM | $223.93 | +0.08% | ||
| Aug 12, 7 PM | $223.74 | +0.08% | ||
| Aug 12, 6 PM | $223.48 | -0.02% | ||
| Aug 12, 5 PM | $223.53 | +0.19% | ||
| Aug 12, 4 PM | $223.24 | +0.34% | ||
| Aug 12, 3 PM | $222.49 | +0.34% | ||
| Aug 12, 2 PM | $221.76 | -0.35% | ||
| Aug 12, 1 PM | $222.55 | -0.98% | ||
| Aug 12, 12 PM | $224.66 | -0.01% | ||