Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 7:17 AM | $ 199.93 | +0.00% | ||
| 7:16 AM | $ 199.93 | +0.00% | ||
| 7:15 AM | $ 199.92 | +0.00% | ||
| 7:14 AM | $ 199.93 | +0.05% | ||
| 7:13 AM | $ 199.82 | +0.00% | ||
| 7:12 AM | $ 199.82 | +0.00% | ||
| 7:11 AM | $ 199.8 | +0.00% | ||
| 7:10 AM | $ 199.8 | +0.00% | ||
| 7:09 AM | $ 199.8 | +0.00% | ||
| 7:08 AM | $ 200.01 | +0.00% | ||
| 7:07 AM | $ 200.03 | +0.00% | ||
| 7:06 AM | $ 200.03 | +0.00% | ||
| 7:05 AM | $ 200.04 | +0.00% | ||
| 7:04 AM | $ 200.04 | +0.00% | ||
| 7:03 AM | $ 199.68 | +0.00% | ||
| 7:02 AM | $ 199.68 | +0.00% | ||
| 7:01 AM | $ 199.64 | +0.00% | ||
| 7:00 AM | $ 199.64 | +0.00% | ||
| 6:59 AM | $ 199.64 | +0.00% | ||
| 6:58 AM | $ 199.68 | +0.00% | ||
| 6:57 AM | $ 199.68 | +0.00% | ||
| 6:56 AM | $ 199.68 | +0.00% | ||
| 6:55 AM | $ 199.68 | +0.00% | ||
| 6:54 AM | $ 199.7 | +0.00% | ||
| 6:53 AM | $ 199.97 | +0.00% | ||
| 6:52 AM | $ 199.97 | +0.00% | ||
| 6:51 AM | $ 199.99 | +0.00% | ||
| 6:50 AM | $ 199.99 | +0.00% | ||
| 6:49 AM | $ 200 | +0.00% | ||
| 6:48 AM | $ 199.7 | +0.00% | ||
| 6:47 AM | $ 199.65 | +0.00% | ||
| 6:46 AM | $ 199.65 | +0.00% | ||
| 6:45 AM | $ 199.67 | +0.00% | ||
| 6:44 AM | $ 199.66 | +0.00% | ||
| 6:43 AM | $ 199.26 | +0.00% | ||
| 6:42 AM | $ 199.24 | +0.00% | ||
| 6:41 AM | $ 199.24 | +0.00% | ||
| 6:40 AM | $ 199.22 | +0.00% | ||
| 6:39 AM | $ 199.22 | +0.05% | ||
| 6:38 AM | $ 199.12 | +0.00% | ||
| 6:37 AM | $ 199.12 | +0.00% | ||
| 6:36 AM | $ 199.12 | +0.00% | ||
| 6:35 AM | $ 199.12 | +0.00% | ||
| 6:34 AM | $ 199.13 | +0.00% | ||
| 6:33 AM | $ 199.11 | +0.00% | ||
| 6:32 AM | $ 199.1 | +0.00% | ||
| 6:31 AM | $ 199.1 | +0.00% | ||
| 6:30 AM | $ 199.11 | +0.00% | ||
| 6:29 AM | $ 199.11 | +0.01% | ||
| 6:28 AM | $ 199.12 | +0.00% | ||