RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $224.66
-0.01%
$204,456 $58,482
Aug 12, 11 AM $224.68
+0.00%
$204,474 $58,119
Aug 12, 10 AM $224.75
-0.01%
$204,538 $57,868
Aug 12, 9 AM $224.69
+0.00%
$204,483 $58,257
Aug 12, 8 AM $224.65
-0.24%
$204,447 $58,450
Aug 12, 7 AM $225.17
+0.33%
$204,920 $58,381
Aug 12, 6 AM $224.44
-0.47%
$204,256 $57,417
Aug 12, 5 AM $225.54
-0.05%
$205,257 $57,759
Aug 12, 4 AM $225.86
-0.01%
$205,548 $58,201
Aug 12, 3 AM $225.8
+0.58%
$205,493 $58,053
Aug 12, 2 AM $224.61
-0.40%
$204,410 $58,292
Aug 12, 1 AM $225.48
+0.18%
$205,202 $58,596
Aug 12, 12 AM $225.11
-0.02%
$204,865 $58,806
Aug 11, 11 PM $225.23
+0.06%
$204,975 $58,738
Aug 11, 10 PM $225.03
-0.17%
$204,793 $59,093
Aug 11, 9 PM $225.31
-0.38%
$205,047 $59,115
Aug 11, 8 PM $226.08
+0.59%
$205,748 $59,242
Aug 11, 7 PM $224.73
+0.08%
$204,520 $59,190
Aug 11, 6 PM $226.53
+0.47%
$206,158 $59,073
Aug 11, 5 PM $225.56
+0.08%
$205,275 $59,505
Aug 11, 4 PM $225.36
-0.08%
$205,093 $59,511
Aug 11, 3 PM $225.61
+0.43%
$205,320 $59,449
Aug 11, 2 PM $224.66
+0.18%
$204,456 $59,966
Aug 11, 1 PM $224.29
+0.13%
$204,119 $58,433
Aug 11, 12 PM $223.98
-0.01%
$203,837 $58,342
Aug 11, 11 AM $224.12
+0.05%
$203,964 $58,103
Aug 11, 10 AM $223.91
+0.13%
$203,773 $58,254
Aug 11, 9 AM $223.59
-0.56%
$203,482 $57,986
Aug 11, 8 AM $224.82
-0.15%
$204,602 $57,129
Aug 11, 7 AM $225.1
-0.11%
$204,856 $56,881
Aug 11, 6 AM $225.28
-0.27%
$205,020 $57,349
Aug 11, 5 AM $225.91
+0.29%
$205,594 $57,059
Aug 11, 4 AM $225.13
-0.82%
$204,884 $56,988
Aug 11, 3 AM $227.07
+0.01%
$206,649 $56,708
Aug 11, 2 AM $227.01
-0.03%
$206,595 $56,416
Aug 11, 1 AM $227.12
+0.14%
$206,695 $56,141
Aug 11, 12 AM $226.92
+0.37%
$206,513 $55,949
Aug 10, 11 PM $226
-0.37%
$205,675 $56,163
Aug 10, 10 PM $226.69
+0.06%
$206,303 $56,011
Aug 10, 9 PM $226.45
-0.06%
$206,085 $55,880
Aug 10, 8 PM $226.48
-0.10%
$206,112 $56,182
Aug 10, 7 PM $226.68
+0.14%
$206,294 $55,828
Aug 10, 6 PM $226.22
-0.20%
$205,876 $55,828
Aug 10, 5 PM $226.8
+0.08%
$206,403 $55,437
Aug 10, 4 PM $226.74
-0.05%
$206,349 $55,314
Aug 10, 3 PM $227.02
+0.16%
$206,604 $54,759
Aug 10, 2 PM $226.67
+0.06%
$206,285 $54,479
Aug 10, 1 PM $226.56
+1.93%
$206,185 $54,780
Aug 10, 12 PM $222.19
-0.10%
$202,208 $54,772
Aug 10, 11 AM $222.32
+0.18%
$202,326 $55,289