RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 179.49
-0.39%
$ 164,386 $ 666,527
Jun 6, 10 AM $ 180.19
+0.15%
$ 165,027 $ 667,158
Jun 6, 9 AM $ 179.92
-0.26%
$ 164,776 $ 666,735
Jun 6, 8 AM $ 180.4
+0.30%
$ 165,215 $ 666,469
Jun 6, 7 AM $ 179.94
+0.14%
$ 164,800 $ 666,492
Jun 6, 6 AM $ 179.7
-0.37%
$ 164,579 $ 666,779
Jun 6, 5 AM $ 180.37
+0.19%
$ 165,194 $ 667,964
Jun 6, 4 AM $ 179.95
+0.11%
$ 164,803 $ 668,040
Jun 6, 3 AM $ 179.75
-0.24%
$ 164,626 $ 666,928
Jun 6, 2 AM $ 180.29
-0.20%
$ 165,116 $ 666,230
Jun 6, 1 AM $ 180.64
+0.53%
$ 165,439 $ 666,008
Jun 6, 12 AM $ 179.69
+0.19%
$ 164,571 $ 665,553
Jun 5, 11 PM $ 179.86
+0.16%
$ 164,725 $ 666,194
Jun 5, 10 PM $ 179.39
-0.55%
$ 164,295 $ 666,599
Jun 5, 9 PM $ 180.39
+0.49%
$ 165,207 $ 665,857
Jun 5, 8 PM $ 179.43
-0.51%
$ 164,327 $ 665,327
Jun 5, 7 PM $ 180.35
-0.17%
$ 165,170 $ 664,955
Jun 5, 6 PM $ 180.62
+0.67%
$ 165,422 $ 665,039
Jun 5, 5 PM $ 179.33
-0.61%
$ 164,236 $ 665,296
Jun 5, 4 PM $ 180.43
-0.01%
$ 165,246 $ 664,722
Jun 5, 3 PM $ 180.39
+0.55%
$ 165,204 $ 665,552
Jun 5, 2 PM $ 178.91
+0.11%
$ 163,852 $ 665,086
Jun 5, 1 PM $ 178.77
-0.16%
$ 163,728 $ 664,786
Jun 5, 12 PM $ 178.91
-0.08%
$ 163,849 $ 664,148
Jun 5, 11 AM $ 178.72
-0.01%
$ 163,683 $ 663,531
Jun 5, 10 AM $ 178.73
-0.10%
$ 163,693 $ 663,105
Jun 5, 9 AM $ 178.92
-0.08%
$ 163,861 $ 663,752
Jun 5, 8 AM $ 179.06
+0.19%
$ 163,988 $ 664,446
Jun 5, 7 AM $ 178.71
+0.00%
$ 163,669 $ 664,799
Jun 5, 6 AM $ 178.72
+0.08%
$ 163,675 $ 663,998
Jun 5, 5 AM $ 178.53
-0.07%
$ 163,504 $ 663,553
Jun 5, 4 AM $ 178.66
+0.04%
$ 163,620 $ 663,726
Jun 5, 3 AM $ 178.64
+0.07%
$ 163,607 $ 664,133
Jun 5, 2 AM $ 178.94
+0.12%
$ 163,879 $ 664,129
Jun 5, 1 AM $ 178.72
-0.04%
$ 163,676 $ 664,174
Jun 5, 12 AM $ 178.78
-0.07%
$ 163,737 $ 663,757
Jun 4, 11 PM $ 179.03
+0.76%
$ 163,962 $ 663,049
Jun 4, 10 PM $ 177.85
+0.17%
$ 162,886 $ 663,394
Jun 4, 9 PM $ 177.55
-0.25%
$ 162,612 $ 663,630
Jun 4, 8 PM $ 177.99
-0.04%
$ 163,007 $ 663,462
Jun 4, 7 PM $ 178.05
+0.21%
$ 163,070 $ 664,185
Jun 4, 6 PM $ 177.47
-0.35%
$ 162,531 $ 664,869
Jun 4, 5 PM $ 178.18
+0.18%
$ 163,182 $ 672,240
Jun 4, 4 PM $ 177.67
-0.20%
$ 162,718 $ 673,544
Jun 4, 3 PM $ 178.02
+0.17%
$ 163,041 $ 673,638
Jun 4, 2 PM $ 177.67
+0.23%
$ 162,718 $ 673,708
Jun 4, 1 PM $ 177.27
+1.08%
$ 162,349 $ 673,607
Jun 4, 12 PM $ 175.15
-0.12%
$ 160,413 $ 674,174
Jun 4, 11 AM $ 175.36
-0.27%
$ 160,603 $ 674,274
Jun 4, 10 AM $ 176.12
+0.91%
$ 161,295 $ 674,973