Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:37 AM | $ 199.28 | +0.00% | ||
| 7:36 AM | $ 199.29 | +0.00% | ||
| 7:35 AM | $ 199.29 | +0.00% | ||
| 7:34 AM | $ 199.31 | +0.00% | ||
| 7:33 AM | $ 199.44 | +0.00% | ||
| 7:32 AM | $ 199.44 | +0.00% | ||
| 7:31 AM | $ 199.44 | +0.00% | ||
| 7:30 AM | $ 199.44 | +0.00% | ||
| 7:29 AM | $ 199.44 | +0.00% | ||
| 7:28 AM | $ 199.83 | +0.00% | ||
| 7:27 AM | $ 199.85 | +0.00% | ||
| 7:26 AM | $ 199.85 | +0.00% | ||
| 7:25 AM | $ 199.86 | +0.00% | ||
| 7:24 AM | $ 199.86 | -0.01% | ||
| 7:23 AM | $ 199.9 | +0.00% | ||
| 7:22 AM | $ 199.9 | +0.00% | ||
| 7:21 AM | $ 199.91 | +0.00% | ||
| 7:20 AM | $ 199.91 | +0.00% | ||
| 7:19 AM | $ 199.9 | +0.00% | ||
| 7:18 AM | $ 199.94 | +0.00% | ||
| 7:17 AM | $ 199.93 | +0.00% | ||
| 7:16 AM | $ 199.93 | +0.00% | ||
| 7:15 AM | $ 199.92 | +0.00% | ||
| 7:14 AM | $ 199.93 | +0.05% | ||
| 7:13 AM | $ 199.82 | +0.00% | ||
| 7:12 AM | $ 199.82 | +0.00% | ||
| 7:11 AM | $ 199.8 | +0.00% | ||
| 7:10 AM | $ 199.8 | +0.00% | ||
| 7:09 AM | $ 199.8 | +0.00% | ||
| 7:08 AM | $ 200.01 | +0.00% | ||
| 7:07 AM | $ 200.03 | +0.00% | ||
| 7:06 AM | $ 200.03 | +0.00% | ||
| 7:05 AM | $ 200.04 | +0.00% | ||
| 7:04 AM | $ 200.04 | +0.00% | ||
| 7:03 AM | $ 199.68 | +0.00% | ||
| 7:02 AM | $ 199.68 | +0.00% | ||
| 7:01 AM | $ 199.64 | +0.00% | ||
| 7:00 AM | $ 199.64 | +0.00% | ||
| 6:59 AM | $ 199.64 | +0.00% | ||
| 6:58 AM | $ 199.68 | +0.00% | ||
| 6:57 AM | $ 199.68 | +0.00% | ||
| 6:56 AM | $ 199.68 | +0.00% | ||
| 6:55 AM | $ 199.68 | +0.00% | ||
| 6:54 AM | $ 199.7 | +0.00% | ||
| 6:53 AM | $ 199.97 | +0.00% | ||
| 6:52 AM | $ 199.97 | +0.00% | ||
| 6:51 AM | $ 199.99 | +0.00% | ||
| 6:50 AM | $ 199.99 | +0.00% | ||
| 6:49 AM | $ 200 | +0.00% | ||
| 6:48 AM | $ 199.7 | +0.00% | ||