Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 12 PM | $222.19 | -0.10% | ||
| Aug 10, 11 AM | $222.32 | +0.18% | ||
| Aug 10, 10 AM | $221.92 | -0.07% | ||
| Aug 10, 9 AM | $222.18 | -0.08% | ||
| Aug 10, 8 AM | $222.31 | -0.04% | ||
| Aug 10, 7 AM | $222.39 | +0.23% | ||
| Aug 10, 6 AM | $221.86 | -0.29% | ||
| Aug 10, 5 AM | $222.62 | +0.58% | ||
| Aug 10, 4 AM | $221.45 | -0.23% | ||
| Aug 10, 3 AM | $221.95 | +0.42% | ||
| Aug 10, 2 AM | $221.14 | -0.20% | ||
| Aug 10, 1 AM | $221.45 | -0.36% | ||
| Aug 10, 12 AM | $222.25 | +0.50% | ||
| Aug 9, 11 PM | $221.23 | -0.44% | ||
| Aug 9, 10 PM | $222.29 | -0.20% | ||
| Aug 9, 9 PM | $222.91 | +0.41% | ||
| Aug 9, 8 PM | $221.95 | -0.16% | ||
| Aug 9, 7 PM | $222.34 | -0.38% | ||
| Aug 9, 6 PM | $223.14 | -0.40% | ||
| Aug 9, 5 PM | $224.13 | +0.22% | ||
| Aug 9, 4 PM | $223.73 | +0.26% | ||
| Aug 9, 3 PM | $222.99 | +0.06% | ||
| Aug 9, 2 PM | $222.9 | -0.08% | ||
| Aug 9, 1 PM | $223.13 | +0.40% | ||
| Aug 9, 12 PM | $222.44 | -0.44% | ||
| Aug 9, 11 AM | $223.54 | -0.06% | ||
| Aug 9, 10 AM | $223.61 | +0.56% | ||
| Aug 9, 9 AM | $222.35 | +0.27% | ||
| Aug 9, 8 AM | $221.81 | +0.29% | ||
| Aug 9, 7 AM | $221.17 | -0.31% | ||
| Aug 9, 6 AM | $221.8 | +0.23% | ||
| Aug 9, 5 AM | $221.18 | -0.01% | ||
| Aug 9, 4 AM | $221.12 | -0.56% | ||
| Aug 9, 3 AM | $222.46 | +0.19% | ||
| Aug 9, 2 AM | $222.04 | +0.25% | ||
| Aug 9, 1 AM | $221.41 | +0.11% | ||
| Aug 9, 12 AM | $221.08 | -0.08% | ||
| Aug 8, 11 PM | $221.27 | -0.04% | ||
| Aug 8, 10 PM | $221.28 | -0.35% | ||
| Aug 8, 9 PM | $221.97 | -0.10% | ||
| Aug 8, 8 PM | $222.03 | -0.26% | ||
| Aug 8, 7 PM | $222.56 | +0.37% | ||
| Aug 8, 6 PM | $221.66 | -0.08% | ||
| Aug 8, 5 PM | $221.84 | -0.30% | ||
| Aug 8, 4 PM | $222.5 | +0.24% | ||
| Aug 8, 3 PM | $221.83 | -0.57% | ||
| Aug 8, 2 PM | $223.16 | -0.07% | ||
| Aug 8, 1 PM | $223.44 | -0.30% | ||
| Aug 8, 12 PM | $224.12 | +0.15% | ||
| Aug 8, 11 AM | $223.81 | -0.02% | ||