Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 11 AM | $223.81 | -0.02% | ||
| Aug 8, 10 AM | $223.88 | -0.50% | ||
| Aug 8, 9 AM | $225.02 | +0.07% | ||
| Aug 8, 8 AM | $224.78 | -0.35% | ||
| Aug 8, 7 AM | $225.53 | +0.00% | ||
| Aug 8, 6 AM | $225.55 | +0.41% | ||
| Aug 8, 5 AM | $224.49 | +0.32% | ||
| Aug 8, 4 AM | $223.63 | -0.12% | ||
| Aug 8, 3 AM | $223.9 | +0.36% | ||
| Aug 8, 2 AM | $222.95 | +0.08% | ||
| Aug 8, 1 AM | $222.75 | -0.30% | ||
| Aug 8, 12 AM | $223.22 | +0.21% | ||
| Aug 7, 11 PM | $222.72 | +0.13% | ||
| Aug 7, 10 PM | $222.35 | -0.21% | ||
| Aug 7, 9 PM | $222.73 | -0.23% | ||
| Aug 7, 8 PM | $223.26 | -0.01% | ||
| Aug 7, 7 PM | $223.45 | +0.04% | ||
| Aug 7, 6 PM | $223.49 | +0.09% | ||
| Aug 7, 5 PM | $223.17 | +0.02% | ||
| Aug 7, 4 PM | $223.12 | -0.60% | ||
| Aug 7, 3 PM | $224.3 | +0.44% | ||
| Aug 7, 2 PM | $223.24 | -0.20% | ||
| Aug 7, 1 PM | $223.76 | +0.18% | ||
| Aug 7, 12 PM | $223.44 | -0.08% | ||
| Aug 7, 11 AM | $223.8 | -0.27% | ||
| Aug 7, 10 AM | $224.45 | -0.44% | ||
| Aug 7, 9 AM | $225.38 | +0.06% | ||
| Aug 7, 8 AM | $225.29 | +0.11% | ||
| Aug 7, 7 AM | $225.2 | +0.10% | ||
| Aug 7, 6 AM | $225.12 | -0.08% | ||
| Aug 7, 5 AM | $225.29 | +0.42% | ||
| Aug 7, 4 AM | $224.31 | -0.04% | ||
| Aug 7, 3 AM | $224.4 | -0.08% | ||
| Aug 7, 2 AM | $224.61 | -0.03% | ||
| Aug 7, 1 AM | $224.69 | -0.45% | ||
| Aug 7, 12 AM | $225.67 | +0.02% | ||
| Aug 6, 11 PM | $225.53 | +0.02% | ||
| Aug 6, 10 PM | $225.48 | +0.61% | ||
| Aug 6, 9 PM | $224.17 | +0.23% | ||
| Aug 6, 8 PM | $223.71 | -0.04% | ||
| Aug 6, 7 PM | $223.74 | -0.26% | ||
| Aug 6, 6 PM | $224.31 | +0.11% | ||
| Aug 6, 5 PM | $224.01 | +0.40% | ||
| Aug 6, 4 PM | $222.92 | -0.12% | ||
| Aug 6, 3 PM | $223.35 | -0.67% | ||
| Aug 6, 2 PM | $225.01 | +0.06% | ||
| Aug 6, 1 PM | $224.94 | +0.74% | ||
| Aug 6, 12 PM | $223.33 | -0.30% | ||
| Aug 6, 11 AM | $224.14 | +0.38% | ||
| Aug 6, 10 AM | $223.34 | +0.00% | ||