Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 9:53 AM | $ 199.44 | +0.00% | ||
| 9:52 AM | $ 199.4 | +0.00% | ||
| 9:51 AM | $ 199.4 | +0.00% | ||
| 9:50 AM | $ 199.4 | +0.00% | ||
| 9:49 AM | $ 199.39 | +0.00% | ||
| 9:48 AM | $ 199.36 | +0.00% | ||
| 9:47 AM | $ 199.35 | +0.00% | ||
| 9:46 AM | $ 199.35 | +0.00% | ||
| 9:45 AM | $ 199.36 | +0.00% | ||
| 9:44 AM | $ 199.36 | +0.01% | ||
| 9:43 AM | $ 199.1 | +0.00% | ||
| 9:42 AM | $ 199.1 | +0.00% | ||
| 9:41 AM | $ 199.1 | +0.00% | ||
| 9:40 AM | $ 199.1 | +0.00% | ||
| 9:39 AM | $ 199.1 | -0.22% | ||
| 9:38 AM | $ 199.53 | +0.00% | ||
| 9:37 AM | $ 199.51 | +0.00% | ||
| 9:36 AM | $ 199.58 | +0.00% | ||
| 9:35 AM | $ 199.58 | +0.00% | ||
| 9:34 AM | $ 199.57 | +0.00% | ||
| 9:33 AM | $ 199.88 | +0.00% | ||
| 9:32 AM | $ 199.89 | +0.00% | ||
| 9:31 AM | $ 199.89 | +0.00% | ||
| 9:30 AM | $ 199.9 | +0.00% | ||
| 9:29 AM | $ 199.9 | +0.00% | ||
| 9:28 AM | $ 200 | +0.00% | ||
| 9:27 AM | $ 200 | +0.00% | ||
| 9:26 AM | $ 200 | +0.00% | ||
| 9:25 AM | $ 200 | +0.00% | ||
| 9:24 AM | $ 200.01 | +0.00% | ||
| 9:23 AM | $ 199.99 | +0.00% | ||
| 9:22 AM | $ 199.99 | +0.00% | ||
| 9:21 AM | $ 199.99 | +0.00% | ||
| 9:20 AM | $ 199.99 | +0.00% | ||
| 9:19 AM | $ 199.99 | +0.00% | ||
| 9:18 AM | $ 200.03 | +0.00% | ||
| 9:17 AM | $ 200.03 | +0.00% | ||
| 9:16 AM | $ 200.03 | +0.00% | ||
| 9:15 AM | $ 200.03 | +0.00% | ||
| 9:14 AM | $ 200.04 | +0.00% | ||
| 9:13 AM | $ 199.3 | +0.00% | ||
| 9:12 AM | $ 199.2 | +0.00% | ||
| 9:11 AM | $ 199.23 | +0.00% | ||
| 9:10 AM | $ 199.23 | +0.00% | ||
| 9:09 AM | $ 199.24 | +0.00% | ||
| 9:08 AM | $ 198.93 | +0.00% | ||
| 9:07 AM | $ 198.91 | +0.00% | ||
| 9:06 AM | $ 198.91 | +0.00% | ||
| 9:05 AM | $ 198.91 | +0.00% | ||
| 9:04 AM | $ 198.89 | -0.03% | ||