Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 10 AM | $223.34 | +0.00% | ||
| Aug 6, 9 AM | $223.34 | -0.04% | ||
| Aug 6, 8 AM | $223.47 | -0.77% | ||
| Aug 6, 7 AM | $225.28 | -0.17% | ||
| Aug 6, 6 AM | $225.68 | +0.52% | ||
| Aug 6, 5 AM | $224.53 | +0.08% | ||
| Aug 6, 4 AM | $224.23 | +0.28% | ||
| Aug 6, 3 AM | $223.59 | -0.01% | ||
| Aug 6, 2 AM | $223.47 | -0.33% | ||
| Aug 6, 1 AM | $224.23 | +0.29% | ||
| Aug 6, 12 AM | $223.6 | -0.33% | ||
| Aug 5, 11 PM | $224.29 | +0.52% | ||
| Aug 5, 10 PM | $222.94 | +0.57% | ||
| Aug 5, 9 PM | $221.71 | -0.34% | ||
| Aug 5, 8 PM | $222.49 | -0.17% | ||
| Aug 5, 7 PM | $222.84 | +0.36% | ||
| Aug 5, 6 PM | $222.08 | +0.31% | ||
| Aug 5, 5 PM | $221.4 | +0.26% | ||
| Aug 5, 4 PM | $220.73 | +0.05% | ||
| Aug 5, 3 PM | $220.47 | -0.42% | ||
| Aug 5, 2 PM | $221.35 | +0.49% | ||
| Aug 5, 1 PM | $220.08 | +0.99% | ||
| Aug 5, 12 PM | $217.93 | -0.33% | ||
| Aug 5, 11 AM | $218.77 | +0.23% | ||
| Aug 5, 10 AM | $218.26 | -0.27% | ||
| Aug 5, 9 AM | $218.87 | +0.11% | ||
| Aug 5, 8 AM | $218.68 | -0.14% | ||
| Aug 5, 7 AM | $219.11 | +0.49% | ||
| Aug 5, 6 AM | $218.05 | -0.25% | ||
| Aug 5, 5 AM | $218.71 | -0.25% | ||
| Aug 5, 4 AM | $219.17 | +0.50% | ||
| Aug 5, 3 AM | $218.18 | +0.00% | ||
| Aug 5, 2 AM | $218.07 | +0.15% | ||
| Aug 5, 1 AM | $217.73 | -0.34% | ||
| Aug 5, 12 AM | $218.32 | +0.10% | ||
| Aug 4, 11 PM | $218.18 | -0.06% | ||
| Aug 4, 10 PM | $218.32 | -0.29% | ||
| Aug 4, 9 PM | $218.85 | +0.20% | ||
| Aug 4, 8 PM | $218.42 | +0.42% | ||
| Aug 4, 7 PM | $217.51 | -1.01% | ||
| Aug 4, 6 PM | $219.78 | +0.26% | ||
| Aug 4, 5 PM | $219.2 | +0.53% | ||
| Aug 4, 4 PM | $217.97 | +0.66% | ||
| Aug 4, 3 PM | $216.51 | +0.09% | ||
| Aug 4, 2 PM | $216.27 | +0.26% | ||
| Aug 4, 1 PM | $215.74 | -0.23% | ||
| Aug 4, 12 PM | $216.23 | -0.02% | ||
| Aug 4, 11 AM | $216.35 | +0.09% | ||
| Aug 4, 10 AM | $216.05 | +0.57% | ||
| Aug 4, 9 AM | $214.92 | -0.26% | ||