Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 10:27 AM | $ 199.32 | +0.00% | ||
| 10:26 AM | $ 199.32 | +0.00% | ||
| 10:25 AM | $ 199.32 | +0.00% | ||
| 10:24 AM | $ 199.33 | -0.01% | ||
| 10:23 AM | $ 199.36 | +0.00% | ||
| 10:22 AM | $ 199.35 | +0.00% | ||
| 10:21 AM | $ 199.35 | +0.00% | ||
| 10:20 AM | $ 199.35 | +0.00% | ||
| 10:19 AM | $ 199.36 | +0.07% | ||
| 10:18 AM | $ 199.22 | +0.00% | ||
| 10:17 AM | $ 199.22 | +0.00% | ||
| 10:16 AM | $ 199.22 | +0.00% | ||
| 10:15 AM | $ 199.22 | +0.00% | ||
| 10:14 AM | $ 199.22 | +0.02% | ||
| 10:13 AM | $ 199.17 | +0.00% | ||
| 10:12 AM | $ 199.17 | +0.00% | ||
| 10:11 AM | $ 199.18 | +0.00% | ||
| 10:10 AM | $ 199.18 | +0.00% | ||
| 10:09 AM | $ 199.18 | +0.14% | ||
| 10:08 AM | $ 198.89 | +0.00% | ||
| 10:07 AM | $ 198.88 | +0.00% | ||
| 10:06 AM | $ 198.88 | +0.00% | ||
| 10:05 AM | $ 198.87 | +0.00% | ||
| 10:04 AM | $ 198.87 | -0.47% | ||
| 10:03 AM | $ 199.81 | +0.00% | ||
| 10:02 AM | $ 199.81 | +0.00% | ||
| 10:01 AM | $ 199.81 | +0.00% | ||
| 10:00 AM | $ 199.91 | +0.00% | ||
| 9:59 AM | $ 199.9 | +0.00% | ||
| 9:58 AM | $ 200.04 | +0.00% | ||
| 9:57 AM | $ 200.04 | +0.00% | ||
| 9:56 AM | $ 200.05 | +0.00% | ||
| 9:55 AM | $ 200.05 | +0.00% | ||
| 9:54 AM | $ 200.05 | +0.00% | ||
| 9:53 AM | $ 199.44 | +0.00% | ||
| 9:52 AM | $ 199.4 | +0.00% | ||
| 9:51 AM | $ 199.4 | +0.00% | ||
| 9:50 AM | $ 199.4 | +0.00% | ||
| 9:49 AM | $ 199.39 | +0.00% | ||
| 9:48 AM | $ 199.36 | +0.00% | ||
| 9:47 AM | $ 199.35 | +0.00% | ||
| 9:46 AM | $ 199.35 | +0.00% | ||
| 9:45 AM | $ 199.36 | +0.00% | ||
| 9:44 AM | $ 199.36 | +0.01% | ||
| 9:43 AM | $ 199.1 | +0.00% | ||
| 9:42 AM | $ 199.1 | +0.00% | ||
| 9:41 AM | $ 199.1 | +0.00% | ||
| 9:40 AM | $ 199.1 | +0.00% | ||
| 9:39 AM | $ 199.1 | -0.22% | ||
| 9:38 AM | $ 199.53 | +0.00% | ||