Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 9 AM | $214.92 | -0.26% | ||
| Aug 4, 8 AM | $215.03 | -0.75% | ||
| Aug 4, 7 AM | $216.65 | +0.22% | ||
| Aug 4, 6 AM | $216.26 | +0.27% | ||
| Aug 4, 5 AM | $215.63 | -0.65% | ||
| Aug 4, 4 AM | $216.97 | +0.03% | ||
| Aug 4, 3 AM | $217.02 | +0.39% | ||
| Aug 4, 2 AM | $216.1 | +0.00% | ||
| Aug 4, 1 AM | $215.99 | +0.13% | ||
| Aug 4, 12 AM | $215.82 | -0.16% | ||
| Aug 3, 11 PM | $216.14 | -0.35% | ||
| Aug 3, 10 PM | $216.89 | -0.45% | ||
| Aug 3, 9 PM | $217.89 | +0.16% | ||
| Aug 3, 8 PM | $217.62 | -0.01% | ||
| Aug 3, 7 PM | $217.65 | +0.23% | ||
| Aug 3, 6 PM | $217.19 | +0.10% | ||
| Aug 3, 5 PM | $216.87 | -0.24% | ||
| Aug 3, 4 PM | $217.27 | +0.07% | ||
| Aug 3, 3 PM | $217.11 | -0.33% | ||
| Aug 3, 2 PM | $217.87 | +0.15% | ||
| Aug 3, 1 PM | $217.42 | +0.30% | ||
| Aug 3, 12 PM | $216.6 | +0.85% | ||
| Aug 3, 11 AM | $214.77 | +0.70% | ||
| Aug 3, 10 AM | $213.4 | -0.23% | ||
| Aug 3, 9 AM | $213.36 | +0.29% | ||
| Aug 3, 8 AM | $212.74 | +0.07% | ||
| Aug 3, 7 AM | $212.54 | +0.25% | ||
| Aug 3, 6 AM | $211.96 | -0.54% | ||
| Aug 3, 5 AM | $213.08 | -0.04% | ||
| Aug 3, 4 AM | $213.33 | +0.20% | ||
| Aug 3, 3 AM | $212.9 | +0.42% | ||
| Aug 3, 2 AM | $212.07 | -0.25% | ||
| Aug 3, 1 AM | $212.52 | -0.42% | ||
| Aug 3, 12 AM | $213.29 | -0.13% | ||
| Aug 2, 11 PM | $213.51 | +0.54% | ||
| Aug 2, 10 PM | $212.33 | -0.42% | ||
| Aug 2, 9 PM | $213.29 | -0.09% | ||
| Aug 2, 8 PM | $213.5 | -0.33% | ||
| Aug 2, 7 PM | $214.19 | -0.04% | ||
| Aug 2, 6 PM | $214.24 | -0.57% | ||
| Aug 2, 5 PM | $215.61 | +0.04% | ||
| Aug 2, 4 PM | $215.5 | -0.12% | ||
| Aug 2, 3 PM | $215.59 | -0.02% | ||
| Aug 2, 2 PM | $215.75 | -0.18% | ||
| Aug 2, 1 PM | $216.15 | +0.19% | ||
| Aug 2, 12 PM | $215.57 | +0.10% | ||
| Aug 2, 11 AM | $215.43 | +0.00% | ||
| Aug 2, 10 AM | $215.36 | -0.10% | ||
| Aug 2, 9 AM | $215.64 | -0.09% | ||
| Aug 2, 8 AM | $215.92 | +0.36% | ||