RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 18
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 199.34
+0.00%
$ 181,061 $ 667,043
11:01 AM $ 199.32
+0.00%
$ 181,061 $ 667,042
11:00 AM $ 199.32
+0.00%
$ 181,061 $ 667,042
10:59 AM $ 199.37
-0.17%
$ 181,440 $ 666,960
10:58 AM $ 199.72
+0.00%
$ 181,440 $ 667,055
10:57 AM $ 199.72
+0.00%
$ 181,440 $ 667,055
10:56 AM $ 199.73
+0.00%
$ 181,440 $ 667,104
10:55 AM $ 199.73
+0.00%
$ 181,440 $ 667,104
10:54 AM $ 199.72
+0.00%
$ 181,762 $ 667,139
10:53 AM $ 199.9
+0.00%
$ 181,762 $ 667,139
10:52 AM $ 199.91
+0.00%
$ 181,762 $ 667,112
10:51 AM $ 199.91
+0.00%
$ 181,762 $ 667,112
10:50 AM $ 199.92
+0.00%
$ 181,762 $ 667,096
10:49 AM $ 199.92
-0.02%
$ 181,942 $ 667,135
10:48 AM $ 199.97
+0.00%
$ 181,942 $ 667,008
10:47 AM $ 199.97
+0.00%
$ 181,942 $ 667,008
10:46 AM $ 199.96
+0.00%
$ 181,942 $ 667,034
10:45 AM $ 199.96
+0.00%
$ 181,942 $ 667,034
10:44 AM $ 199.98
+0.00%
$ 181,997 $ 666,893
10:43 AM $ 200.05
+0.00%
$ 181,997 $ 666,893
10:42 AM $ 200.03
+0.00%
$ 181,997 $ 666,905
10:41 AM $ 200.03
+0.00%
$ 181,997 $ 666,905
10:40 AM $ 200.04
+0.00%
$ 181,997 $ 666,881
10:39 AM $ 200.04
+0.04%
$ 182,049 $ 666,830
10:38 AM $ 199.97
+0.00%
$ 182,049 $ 667,023
10:37 AM $ 199.97
+0.00%
$ 182,049 $ 667,023
10:36 AM $ 199.96
+0.00%
$ 182,049 $ 666,994
10:35 AM $ 199.96
+0.00%
$ 182,049 $ 666,994
10:34 AM $ 199.96
+0.42%
$ 181,979 $ 666,830
10:33 AM $ 199.12
+0.00%
$ 181,979 $ 666,830
10:32 AM $ 199.13
+0.00%
$ 181,979 $ 666,903
10:31 AM $ 199.13
+0.00%
$ 181,979 $ 666,903
10:30 AM $ 199.05
+0.00%
$ 181,979 $ 666,900
10:29 AM $ 199.05
-0.13%
$ 181,147 $ 666,865
10:28 AM $ 199.32
+0.00%
$ 181,147 $ 666,930
10:27 AM $ 199.32
+0.00%
$ 181,147 $ 666,930
10:26 AM $ 199.32
+0.00%
$ 181,147 $ 666,854
10:25 AM $ 199.32
+0.00%
$ 181,147 $ 666,854
10:24 AM $ 199.33
-0.01%
$ 181,403 $ 666,867
10:23 AM $ 199.36
+0.00%
$ 181,403 $ 666,867
10:22 AM $ 199.35
+0.00%
$ 181,403 $ 666,864
10:21 AM $ 199.35
+0.00%
$ 181,403 $ 666,864
10:20 AM $ 199.35
+0.00%
$ 181,403 $ 666,913
10:19 AM $ 199.36
+0.07%
$ 181,428 $ 666,842
10:18 AM $ 199.22
+0.00%
$ 181,428 $ 666,842
10:17 AM $ 199.22
+0.00%
$ 181,428 $ 666,775
10:16 AM $ 199.22
+0.00%
$ 181,428 $ 666,775
10:15 AM $ 199.22
+0.00%
$ 181,428 $ 666,758
10:14 AM $ 199.22
+0.02%
$ 181,306 $ 666,743
10:13 AM $ 199.17
+0.00%
$ 181,306 $ 666,666