Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 8 AM | $215.92 | +0.36% | ||
| Aug 2, 7 AM | $215.03 | -0.21% | ||
| Aug 2, 6 AM | $215.68 | +0.16% | ||
| Aug 2, 5 AM | $215.42 | +0.32% | ||
| Aug 2, 4 AM | $214.57 | -0.58% | ||
| Aug 2, 3 AM | $215.71 | +0.06% | ||
| Aug 2, 2 AM | $215.49 | -0.46% | ||
| Aug 2, 1 AM | $216.54 | +0.16% | ||
| Aug 2, 12 AM | $216.27 | -0.48% | ||
| Aug 1, 11 PM | $217.41 | +0.10% | ||
| Aug 1, 10 PM | $217.37 | +0.34% | ||
| Aug 1, 9 PM | $216.85 | -0.11% | ||
| Aug 1, 8 PM | $217.26 | +1.49% | ||
| Aug 1, 7 PM | $213.98 | +0.30% | ||
| Aug 1, 6 PM | $213.35 | -0.81% | ||
| Aug 1, 5 PM | $214.98 | +0.05% | ||
| Aug 1, 4 PM | $214.77 | -0.18% | ||
| Aug 1, 3 PM | $214.99 | +0.32% | ||
| Aug 1, 2 PM | $214.36 | +0.32% | ||
| Aug 1, 1 PM | $213.54 | +0.20% | ||
| Aug 1, 12 PM | $213.04 | +0.19% | ||
| Aug 1, 11 AM | $212.52 | +0.27% | ||
| Aug 1, 10 AM | $211.99 | -0.34% | ||
| Aug 1, 9 AM | $212.82 | -0.31% | ||
| Aug 1, 8 AM | $213.47 | -0.73% | ||
| Aug 1, 7 AM | $215.05 | +0.14% | ||
| Aug 1, 6 AM | $214.76 | -0.28% | ||
| Aug 1, 5 AM | $215.49 | +0.36% | ||
| Aug 1, 4 AM | $214.59 | -0.04% | ||
| Aug 1, 3 AM | $214.61 | -0.30% | ||
| Aug 1, 2 AM | $215.3 | +0.39% | ||
| Aug 1, 1 AM | $214.53 | +0.05% | ||
| Aug 1, 12 AM | $214.49 | +0.45% | ||
| Jul 31, 11 PM | $213.51 | -0.01% | ||
| Jul 31, 10 PM | $213.53 | -0.69% | ||
| Jul 31, 9 PM | $215.02 | -0.02% | ||
| Jul 31, 8 PM | $215.1 | -0.16% | ||
| Jul 31, 7 PM | $215.38 | +0.00% | ||
| Jul 31, 6 PM | $215.37 | -0.02% | ||
| Jul 31, 5 PM | $215.27 | -0.04% | ||
| Jul 31, 4 PM | $215.35 | +0.24% | ||
| Jul 31, 3 PM | $214.84 | +0.68% | ||
| Jul 31, 2 PM | $213.22 | -0.09% | ||
| Jul 31, 1 PM | $213.34 | +0.07% | ||
| Jul 31, 12 PM | $213.23 | +0.16% | ||
| Jul 31, 11 AM | $212.9 | -0.20% | ||
| Jul 31, 10 AM | $213.23 | +0.07% | ||
| Jul 31, 9 AM | $213.18 | +0.23% | ||
| Jul 31, 8 AM | $212.72 | +0.04% | ||
| Jul 31, 7 AM | $212.47 | -0.17% | ||