RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 19
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 199.74
+0.00%
$ 181,905 $ 666,325
11:24 AM $ 199.73
+0.00%
$ 181,770 $ 666,361
11:23 AM $ 199.53
+0.00%
$ 181,770 $ 666,361
11:22 AM $ 199.53
+0.00%
$ 181,770 $ 666,345
11:21 AM $ 199.53
+0.00%
$ 181,770 $ 666,345
11:20 AM $ 199.52
+0.00%
$ 181,770 $ 666,330
11:19 AM $ 199.52
+0.00%
$ 181,578 $ 666,389
11:18 AM $ 199.95
+0.00%
$ 181,578 $ 666,738
11:17 AM $ 199.95
+0.00%
$ 181,578 $ 666,738
11:16 AM $ 199.97
+0.00%
$ 181,578 $ 666,843
11:15 AM $ 199.97
+0.00%
$ 181,578 $ 666,843
11:14 AM $ 199.97
+0.00%
$ 181,983 $ 666,975
11:13 AM $ 199.05
+0.00%
$ 181,983 $ 666,975
11:12 AM $ 198.96
+0.00%
$ 181,983 $ 667,010
11:11 AM $ 198.96
+0.00%
$ 181,983 $ 667,010
11:10 AM $ 198.96
+0.00%
$ 181,983 $ 667,017
11:09 AM $ 198.96
+0.01%
$ 181,069 $ 667,034
11:08 AM $ 198.95
+0.00%
$ 181,069 $ 667,069
11:07 AM $ 198.95
+0.00%
$ 181,069 $ 667,069
11:06 AM $ 198.95
+0.00%
$ 181,069 $ 667,050
11:05 AM $ 198.95
+0.00%
$ 181,069 $ 667,050
11:04 AM $ 198.95
-0.19%
$ 181,061 $ 667,040
11:03 AM $ 199.34
+0.00%
$ 181,061 $ 667,043
11:02 AM $ 199.34
+0.00%
$ 181,061 $ 667,043
11:01 AM $ 199.32
+0.00%
$ 181,061 $ 667,042
11:00 AM $ 199.32
+0.00%
$ 181,061 $ 667,042
10:59 AM $ 199.37
-0.17%
$ 181,440 $ 666,960
10:58 AM $ 199.72
+0.00%
$ 181,440 $ 667,055
10:57 AM $ 199.72
+0.00%
$ 181,440 $ 667,055
10:56 AM $ 199.73
+0.00%
$ 181,440 $ 667,104
10:55 AM $ 199.73
+0.00%
$ 181,440 $ 667,104
10:54 AM $ 199.72
+0.00%
$ 181,762 $ 667,139
10:53 AM $ 199.9
+0.00%
$ 181,762 $ 667,139
10:52 AM $ 199.91
+0.00%
$ 181,762 $ 667,112
10:51 AM $ 199.91
+0.00%
$ 181,762 $ 667,112
10:50 AM $ 199.92
+0.00%
$ 181,762 $ 667,096
10:49 AM $ 199.92
-0.02%
$ 181,942 $ 667,135
10:48 AM $ 199.97
+0.00%
$ 181,942 $ 667,008
10:47 AM $ 199.97
+0.00%
$ 181,942 $ 667,008
10:46 AM $ 199.96
+0.00%
$ 181,942 $ 667,034
10:45 AM $ 199.96
+0.00%
$ 181,942 $ 667,034
10:44 AM $ 199.98
+0.00%
$ 181,997 $ 666,893
10:43 AM $ 200.05
+0.00%
$ 181,997 $ 666,893
10:42 AM $ 200.03
+0.00%
$ 181,997 $ 666,905
10:41 AM $ 200.03
+0.00%
$ 181,997 $ 666,905
10:40 AM $ 200.04
+0.00%
$ 181,997 $ 666,881
10:39 AM $ 200.04
+0.04%
$ 182,049 $ 666,830
10:38 AM $ 199.97
+0.00%
$ 182,049 $ 667,023
10:37 AM $ 199.97
+0.00%
$ 182,049 $ 667,023
10:36 AM $ 199.96
+0.00%
$ 182,049 $ 666,994