RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 2
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 199.14
+0.00%
$ 181,230 $ 667,598
2:43 AM $ 199.03
+0.00%
$ 181,230 $ 667,653
2:42 AM $ 199.03
+0.00%
$ 181,230 $ 667,653
2:41 AM $ 199.03
+0.00%
$ 181,230 $ 667,729
2:40 AM $ 199.03
+0.00%
$ 181,230 $ 667,729
2:39 AM $ 199.02
-0.21%
$ 181,123 $ 667,782
2:38 AM $ 199.44
+0.00%
$ 181,123 $ 667,773
2:37 AM $ 199.44
+0.00%
$ 181,123 $ 667,773
2:36 AM $ 199.43
+0.00%
$ 181,123 $ 667,754
2:35 AM $ 199.5
+0.00%
$ 181,123 $ 667,754
2:34 AM $ 199.49
+0.00%
$ 181,551 $ 667,668
2:33 AM $ 199.75
+0.00%
$ 181,551 $ 667,668
2:32 AM $ 199.75
+0.00%
$ 181,551 $ 667,691
2:31 AM $ 199.75
+0.00%
$ 181,551 $ 667,712
2:30 AM $ 199.76
+0.00%
$ 181,551 $ 667,712
2:29 AM $ 199.77
+0.00%
$ 181,806 $ 667,732
2:28 AM $ 200.01
+0.00%
$ 181,806 $ 667,777
2:27 AM $ 200.03
+0.00%
$ 181,806 $ 667,777
2:26 AM $ 200.04
+0.00%
$ 181,806 $ 667,752
2:25 AM $ 200.03
+0.00%
$ 181,806 $ 667,752
2:24 AM $ 200.04
+0.00%
$ 182,050 $ 667,889
2:23 AM $ 200.05
+0.00%
$ 182,050 $ 667,889
2:22 AM $ 200.05
+0.00%
$ 182,050 $ 667,924
2:21 AM $ 200.05
+0.00%
$ 182,050 $ 667,924
2:20 AM $ 200.06
+0.00%
$ 182,050 $ 667,936
2:19 AM $ 200.06
+0.00%
$ 182,069 $ 667,953
2:18 AM $ 199.96
+0.00%
$ 182,069 $ 667,799
2:17 AM $ 199.96
+0.00%
$ 182,069 $ 667,799
2:16 AM $ 199.97
+0.00%
$ 182,069 $ 667,783
2:15 AM $ 199.97
+0.00%
$ 182,069 $ 667,783
2:14 AM $ 199.96
+0.00%
$ 181,978 $ 667,820
2:13 AM $ 199.73
+0.00%
$ 181,978 $ 667,820
2:12 AM $ 199.73
+0.00%
$ 181,978 $ 667,808
2:11 AM $ 199.73
+0.00%
$ 181,978 $ 667,805
2:10 AM $ 199.73
+0.00%
$ 181,978 $ 667,805
2:09 AM $ 199.7
+0.00%
$ 181,738 $ 667,962
2:08 AM $ 199.87
+0.00%
$ 181,738 $ 667,962
2:07 AM $ 199.9
+0.00%
$ 181,738 $ 668,009
2:06 AM $ 199.9
+0.00%
$ 181,738 $ 668,009
2:05 AM $ 199.88
+0.00%
$ 181,738 $ 667,992
2:04 AM $ 199.89
+0.00%
$ 181,914 $ 667,852
2:03 AM $ 199.56
+0.00%
$ 181,914 $ 667,852
2:02 AM $ 199.58
+0.00%
$ 181,914 $ 667,824
2:01 AM $ 199.58
+0.00%
$ 181,914 $ 667,824
2:00 AM $ 199.53
+0.00%
$ 181,914 $ 667,826
1:59 AM $ 199.53
+0.00%
$ 181,588 $ 667,856
1:58 AM $ 199.52
+0.00%
$ 181,588 $ 667,882
1:57 AM $ 199.52
+0.00%
$ 181,588 $ 667,882
1:56 AM $ 199.51
+0.00%
$ 181,588 $ 667,881
1:55 AM $ 199.51
+0.00%
$ 181,588 $ 667,881