RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $212.47
-0.17%
$193,362 $54,253
Jul 31, 6 AM $213.04
-0.51%
$193,881 $54,115
Jul 31, 5 AM $214.28
+0.48%
$195,009 $54,664
Jul 31, 4 AM $213.23
-0.11%
$194,054 $54,591
Jul 31, 3 AM $213.51
-0.01%
$194,309 $54,628
Jul 31, 2 AM $213.36
+0.04%
$194,172 $54,589
Jul 31, 1 AM $213.18
-0.29%
$194,008 $54,065
Jul 31, 12 AM $213.74
+0.15%
$194,518 $53,772
Jul 30, 11 PM $213.51
+0.17%
$194,309 $54,402
Jul 30, 10 PM $213.23
-0.16%
$194,054 $54,445
Jul 30, 9 PM $213.53
-0.03%
$194,327 $53,766
Jul 30, 8 PM $213.55
-0.26%
$194,345 $53,929
Jul 30, 7 PM $214.18
-0.02%
$194,918 $54,110
Jul 30, 6 PM $214.4
+0.89%
$195,119 $55,249
Jul 30, 5 PM $212.65
+0.53%
$193,526 $54,716
Jul 30, 4 PM $211.64
-0.07%
$192,607 $55,086
Jul 30, 3 PM $211.73
-0.67%
$192,689 $55,042
Jul 30, 2 PM $213.07
-0.03%
$193,908 $54,545
Jul 30, 1 PM $213.24
-1.81%
$194,063 $55,001
Jul 30, 12 PM $217.15
-0.17%
$197,621 $54,299
Jul 30, 11 AM $217.63
+0.06%
$198,058 $54,038
Jul 30, 10 AM $217.29
-0.14%
$197,749 $54,151
Jul 30, 9 AM $217.54
+0.17%
$197,976 $54,328
Jul 30, 8 AM $217.11
+0.35%
$197,585 $55,121
Jul 30, 7 AM $216.31
-0.10%
$196,857 $55,014
Jul 30, 6 AM $216.49
+0.26%
$197,021 $55,272
Jul 30, 5 AM $215.97
+0.00%
$196,547 $54,936
Jul 30, 4 AM $216.02
+0.03%
$196,593 $54,479
Jul 30, 3 AM $216.02
-0.08%
$196,593 $54,190
Jul 30, 2 AM $216.26
-0.50%
$196,811 $54,189
Jul 30, 1 AM $217.29
+0.07%
$197,749 $54,737
Jul 30, 12 AM $217.18
-0.33%
$197,649 $54,930
Jul 29, 11 PM $217.83
+0.00%
$198,240 $55,027
Jul 29, 10 PM $217.89
-0.12%
$198,295 $54,591
Jul 29, 9 PM $218.09
-0.11%
$198,477 $54,678
Jul 29, 8 PM $218.48
+0.18%
$198,832 $54,803
Jul 29, 7 PM $218.09
-1.86%
$198,477 $54,415
Jul 29, 6 PM $222.21
+0.62%
$202,226 $53,144
Jul 29, 5 PM $220.97
+1.49%
$201,098 $53,308
Jul 29, 4 PM $217.65
-0.24%
$198,076 $658,339
Jul 29, 3 PM $218.09
-0.74%
$198,477 $657,773
Jul 29, 2 PM $219.87
+0.30%
$200,097 $658,242
Jul 29, 1 PM $219.31
-0.07%
$199,587 $658,493
Jul 29, 12 PM $219.46
-0.28%
$199,724 $659,687
Jul 29, 11 AM $220.08
-0.18%
$200,287 $659,273
Jul 29, 10 AM $220.49
+0.18%
$200,657 $659,688
Jul 29, 9 AM $220.09
+0.05%
$200,299 $660,089
Jul 29, 8 AM $219.96
-0.06%
$200,181 $660,123
Jul 29, 7 AM $220.12
+0.11%
$200,321 $661,403
Jul 29, 6 AM $219.86
+0.29%
$200,091 $661,219