RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 177.06
-0.21%
$ 162,157 $ 661,354
May 25, 8 AM $ 177.43
+0.02%
$ 162,493 $ 662,297
May 25, 7 AM $ 177.47
+0.02%
$ 162,533 $ 662,994
May 25, 6 AM $ 177.45
+0.01%
$ 162,514 $ 663,018
May 25, 5 AM $ 177.45
+0.34%
$ 162,519 $ 662,249
May 25, 4 AM $ 176.84
-0.05%
$ 161,954 $ 663,234
May 25, 3 AM $ 176.92
-0.09%
$ 162,031 $ 662,941
May 25, 2 AM $ 177.08
-0.04%
$ 162,174 $ 662,534
May 25, 1 AM $ 177.15
+0.10%
$ 162,245 $ 662,605
May 25, 12 AM $ 176.97
-0.37%
$ 162,074 $ 662,411
May 24, 11 PM $ 177.72
-0.09%
$ 162,761 $ 662,678
May 24, 10 PM $ 177.89
+0.28%
$ 162,917 $ 663,461
May 24, 9 PM $ 177.31
+0.20%
$ 162,389 $ 663,558
May 24, 8 PM $ 176.95
+0.05%
$ 162,061 $ 663,515
May 24, 7 PM $ 176.86
-0.42%
$ 161,973 $ 663,043
May 24, 6 PM $ 177.68
-0.20%
$ 162,722 $ 662,532
May 24, 5 PM $ 178.03
-0.08%
$ 163,048 $ 661,922
May 24, 4 PM $ 178.14
+0.08%
$ 163,151 $ 661,192
May 24, 3 PM $ 178.08
+0.56%
$ 163,095 $ 661,883
May 24, 2 PM $ 176.96
-0.68%
$ 162,063 $ 663,305
May 24, 1 PM $ 178.08
-0.01%
$ 163,095 $ 663,721
May 24, 12 PM $ 178.08
+0.25%
$ 163,092 $ 664,102
May 24, 11 AM $ 177.64
-0.13%
$ 162,694 $ 663,865
May 24, 10 AM $ 177.88
-0.10%
$ 162,908 $ 663,734
May 24, 9 AM $ 178.18
+0.12%
$ 163,182 $ 662,957
May 24, 8 AM $ 178.11
+0.03%
$ 163,120 $ 662,988
May 24, 7 AM $ 178.06
+0.62%
$ 163,078 $ 661,494
May 24, 6 AM $ 177.12
-0.39%
$ 162,210 $ 662,140
May 24, 5 AM $ 177.81
-0.18%
$ 162,843 $ 662,091
May 24, 4 AM $ 178.13
+0.73%
$ 163,143 $ 662,081
May 24, 3 AM $ 176.85
-0.18%
$ 161,967 $ 662,395
May 24, 2 AM $ 177.01
-0.47%
$ 162,117 $ 662,178
May 24, 1 AM $ 177.85
+0.30%
$ 162,879 $ 661,271
May 24, 12 AM $ 177.3
+0.12%
$ 162,377 $ 661,438
May 23, 11 PM $ 177.07
-0.56%
$ 162,171 $ 661,234
May 23, 10 PM $ 178.05
+0.62%
$ 163,068 $ 661,853
May 23, 9 PM $ 176.95
-0.64%
$ 162,062 $ 661,915
May 23, 8 PM $ 178.1
+0.15%
$ 163,114 $ 661,244
May 23, 7 PM $ 177.95
-0.01%
$ 162,972 $ 666,055
May 23, 6 PM $ 177.97
-0.05%
$ 162,988 $ 666,856
May 23, 5 PM $ 178.18
+0.68%
$ 163,186 $ 666,857
May 23, 4 PM $ 176.95
-0.13%
$ 162,061 $ 667,468
May 23, 3 PM $ 177.47
-0.08%
$ 162,533 $ 667,581
May 23, 2 PM $ 177.35
+0.10%
$ 162,428 $ 666,229
May 23, 1 PM $ 177.18
+0.19%
$ 162,269 $ 666,162
May 23, 12 PM $ 176.92
-0.71%
$ 162,031 $ 666,497
May 23, 11 AM $ 178.19
+0.09%
$ 163,192 $ 666,637
May 23, 10 AM $ 177.61
+0.32%
$ 162,659 $ 665,908
May 23, 9 AM $ 176.98
-0.59%
$ 162,086 $ 665,321
May 23, 8 AM $ 177.09
-0.25%
$ 162,188 $ 665,435