RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 20
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 199.51
+0.00%
$ 181,393 $ 667,083
11:50 AM $ 199.5
+0.00%
$ 181,393 $ 667,049
11:49 AM $ 199.5
-0.01%
$ 181,560 $ 667,026
11:48 AM $ 199.5
+0.00%
$ 181,560 $ 666,761
11:47 AM $ 199.5
+0.00%
$ 181,560 $ 666,761
11:46 AM $ 199.5
+0.00%
$ 181,560 $ 666,753
11:45 AM $ 199.5
+0.00%
$ 181,560 $ 666,753
11:44 AM $ 199.49
+0.00%
$ 181,550 $ 666,530
11:43 AM $ 199.7
+0.00%
$ 181,550 $ 666,530
11:42 AM $ 199.71
+0.00%
$ 181,550 $ 666,475
11:41 AM $ 199.71
+0.00%
$ 181,550 $ 666,475
11:40 AM $ 199.71
+0.00%
$ 181,550 $ 666,445
11:39 AM $ 199.71
+0.00%
$ 181,752 $ 666,353
11:38 AM $ 199.75
+0.00%
$ 181,752 $ 666,461
11:37 AM $ 199.75
+0.00%
$ 181,752 $ 666,461
11:36 AM $ 199.76
+0.00%
$ 181,752 $ 666,511
11:35 AM $ 199.76
+0.00%
$ 181,752 $ 666,511
11:34 AM $ 199.77
+0.00%
$ 181,804 $ 666,441
11:33 AM $ 199.87
+0.00%
$ 181,804 $ 666,441
11:32 AM $ 199.88
+0.00%
$ 181,804 $ 666,399
11:31 AM $ 199.88
+0.00%
$ 181,804 $ 666,354
11:30 AM $ 199.88
+0.00%
$ 181,804 $ 666,354
11:29 AM $ 199.88
+0.01%
$ 181,905 $ 666,372
11:28 AM $ 199.74
+0.00%
$ 181,905 $ 666,421
11:27 AM $ 199.74
+0.00%
$ 181,905 $ 666,421
11:26 AM $ 199.74
+0.00%
$ 181,905 $ 666,325
11:25 AM $ 199.74
+0.00%
$ 181,905 $ 666,325
11:24 AM $ 199.73
+0.00%
$ 181,770 $ 666,361
11:23 AM $ 199.53
+0.00%
$ 181,770 $ 666,361
11:22 AM $ 199.53
+0.00%
$ 181,770 $ 666,345
11:21 AM $ 199.53
+0.00%
$ 181,770 $ 666,345
11:20 AM $ 199.52
+0.00%
$ 181,770 $ 666,330
11:19 AM $ 199.52
+0.00%
$ 181,578 $ 666,389
11:18 AM $ 199.95
+0.00%
$ 181,578 $ 666,738
11:17 AM $ 199.95
+0.00%
$ 181,578 $ 666,738
11:16 AM $ 199.97
+0.00%
$ 181,578 $ 666,843
11:15 AM $ 199.97
+0.00%
$ 181,578 $ 666,843
11:14 AM $ 199.97
+0.00%
$ 181,983 $ 666,975
11:13 AM $ 199.05
+0.00%
$ 181,983 $ 666,975
11:12 AM $ 198.96
+0.00%
$ 181,983 $ 667,010
11:11 AM $ 198.96
+0.00%
$ 181,983 $ 667,010
11:10 AM $ 198.96
+0.00%
$ 181,983 $ 667,017
11:09 AM $ 198.96
+0.01%
$ 181,069 $ 667,034
11:08 AM $ 198.95
+0.00%
$ 181,069 $ 667,069
11:07 AM $ 198.95
+0.00%
$ 181,069 $ 667,069
11:06 AM $ 198.95
+0.00%
$ 181,069 $ 667,050
11:05 AM $ 198.95
+0.00%
$ 181,069 $ 667,050
11:04 AM $ 198.95
-0.19%
$ 181,061 $ 667,040
11:03 AM $ 199.34
+0.00%
$ 181,061 $ 667,043
11:02 AM $ 199.34
+0.00%
$ 181,061 $ 667,043