RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $219.86
+0.29%
$200,091 $661,219
Jul 29, 5 AM $219.22
+0.61%
$199,506 $661,926
Jul 29, 4 AM $217.91
+0.05%
$198,309 $661,481
Jul 29, 3 AM $217.82
-0.14%
$198,231 $660,668
Jul 29, 2 AM $218.14
-0.26%
$198,519 $661,012
Jul 29, 1 AM $218.7
+0.45%
$199,032 $661,095
Jul 29, 12 AM $217.73
-0.09%
$198,150 $661,010
Jul 28, 11 PM $217.93
-0.05%
$198,334 $660,381
Jul 28, 10 PM $218.03
+0.05%
$198,424 $660,192
Jul 28, 9 PM $217.92
-0.03%
$198,320 $660,716
Jul 28, 8 PM $217.98
-0.19%
$198,377 $660,932
Jul 28, 7 PM $218.4
-0.22%
$198,760 $661,078
Jul 28, 6 PM $218.87
+0.01%
$199,184 $661,658
Jul 28, 5 PM $218.87
-0.24%
$199,182 $662,766
Jul 28, 4 PM $219.4
+0.38%
$199,669 $663,635
Jul 28, 3 PM $218.59
-1.39%
$198,930 $663,788
Jul 28, 2 PM $221.67
+0.62%
$201,732 $663,796
Jul 28, 1 PM $220.28
+0.61%
$200,472 $664,502
Jul 28, 12 PM $218.95
-0.02%
$199,263 $663,499
Jul 28, 11 AM $219.01
-0.27%
$199,313 $663,706
Jul 28, 10 AM $219.6
+0.03%
$199,850 $663,571
Jul 28, 9 AM $219.53
+0.32%
$199,791 $663,455
Jul 28, 8 AM $218.83
+0.35%
$199,147 $663,437
Jul 28, 7 AM $218.06
-0.06%
$198,451 $662,893
Jul 28, 6 AM $218.19
-0.11%
$198,566 $663,079
Jul 28, 5 AM $218.43
+0.33%
$198,788 $662,515
Jul 28, 4 AM $217.71
-0.42%
$198,133 $663,634
Jul 28, 3 AM $218.63
-0.17%
$198,969 $663,951
Jul 28, 2 AM $219.01
-0.29%
$199,310 $663,124
Jul 28, 1 AM $219.62
+0.15%
$199,872 $662,789
Jul 28, 12 AM $219.3
-0.22%
$199,574 $662,189
Jul 27, 11 PM $219.8
-0.01%
$200,029 $661,004
Jul 27, 10 PM $219.83
+0.21%
$200,059 $662,012
Jul 27, 9 PM $219.35
-0.11%
$199,626 $661,578
Jul 27, 8 PM $219.56
+0.10%
$199,815 $662,250
Jul 27, 7 PM $219.34
-0.26%
$199,615 $662,849
Jul 27, 6 PM $219.93
+0.19%
$200,150 $663,719
Jul 27, 5 PM $219.52
-0.04%
$199,774 $663,380
Jul 27, 4 PM $219.64
+0.81%
$199,891 $663,258
Jul 27, 3 PM $217.86
-0.52%
$198,267 $664,056
Jul 27, 2 PM $219.01
+0.53%
$199,310 $663,253
Jul 27, 1 PM $217.87
+2.35%
$198,276 $663,129
Jul 27, 12 PM $212.89
+0.26%
$193,743 $663,453
Jul 27, 11 AM $212.35
+0.18%
$193,250 $663,391
Jul 27, 10 AM $211.98
-0.13%
$192,916 $662,729
Jul 27, 9 AM $212.26
-0.09%
$193,168 $662,225
Jul 27, 8 AM $212.46
+0.24%
$193,354 $662,976
Jul 27, 7 AM $211.94
+0.05%
$192,881 $661,922
Jul 27, 6 AM $211.84
-0.68%
$192,789 $661,658
Jul 27, 5 AM $213.28
-0.31%
$194,098 $661,078