RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $213.95
+0.09%
$194,710 $660,670
Jul 27, 3 AM $213.75
-0.36%
$194,523 $660,681
Jul 27, 2 AM $214.53
+0.26%
$195,232 $659,813
Jul 27, 1 AM $213.96
-0.20%
$194,720 $659,856
Jul 27, 12 AM $214.41
+0.00%
$195,127 $660,632
Jul 26, 11 PM $214.42
-0.26%
$195,136 $661,388
Jul 26, 10 PM $215
+0.02%
$195,663 $661,125
Jul 26, 9 PM $214.97
-0.02%
$195,639 $660,699
Jul 26, 8 PM $215.02
+0.36%
$195,685 $659,518
Jul 26, 7 PM $214.26
-0.34%
$194,991 $659,703
Jul 26, 6 PM $215
+0.29%
$195,664 $659,297
Jul 26, 5 PM $214.37
+0.07%
$195,093 $659,391
Jul 26, 4 PM $214.23
+0.02%
$194,962 $658,537
Jul 26, 3 PM $214.18
-0.35%
$194,921 $658,636
Jul 26, 2 PM $214.93
+0.49%
$195,604 $659,032
Jul 26, 1 PM $213.89
-0.11%
$194,651 $658,435
Jul 26, 12 PM $214.12
-0.16%
$194,866 $658,368
Jul 26, 11 AM $214.48
-0.12%
$195,190 $659,065
Jul 26, 10 AM $214.75
+0.05%
$195,435 $659,250
Jul 26, 9 AM $214.64
+0.44%
$195,338 $660,169
Jul 26, 8 AM $213.69
-0.19%
$194,468 $659,249
Jul 26, 7 AM $214.11
+0.10%
$194,850 $660,986
Jul 26, 6 AM $213.9
+0.08%
$194,662 $661,227
Jul 26, 5 AM $213.73
+0.06%
$194,504 $661,646
Jul 26, 4 AM $213.59
+0.33%
$194,384 $661,388
Jul 26, 3 AM $212.87
-0.53%
$193,729 $661,301
Jul 26, 2 AM $214.01
+0.45%
$194,761 $661,067
Jul 26, 1 AM $213.05
-0.56%
$193,886 $660,913
Jul 26, 12 AM $214.26
+0.40%
$194,990 $661,099
Jul 25, 11 PM $213.42
+0.26%
$194,227 $661,542
Jul 25, 10 PM $212.87
-0.18%
$193,724 $661,111
Jul 25, 9 PM $213.24
+0.40%
$194,063 $662,039
Jul 25, 8 PM $212.38
-0.29%
$193,277 $662,576
Jul 25, 7 PM $213.01
-0.03%
$193,852 $662,103
Jul 25, 6 PM $213.08
-0.18%
$193,913 $661,675
Jul 25, 5 PM $213.45
-0.52%
$194,250 $661,774
Jul 25, 4 PM $214.57
-0.13%
$195,269 $661,269
Jul 25, 3 PM $214.83
+0.19%
$195,514 $661,461
Jul 25, 2 PM $214.43
+0.26%
$195,147 $660,395
Jul 25, 1 PM $213.88
+0.06%
$194,642 $661,365
Jul 25, 12 PM $213.75
-0.09%
$194,524 $661,003
Jul 25, 11 AM $213.94
-0.33%
$194,704 $660,972
Jul 25, 10 AM $214.65
-0.20%
$195,347 $660,676
Jul 25, 9 AM $215.07
+0.28%
$195,728 $660,260
Jul 25, 8 AM $214.46
-0.08%
$195,176 $659,768
Jul 25, 7 AM $214.63
+0.00%
$195,326 $659,111
Jul 25, 6 AM $214.61
-0.12%
$195,314 $660,746
Jul 25, 5 AM $214.88
+0.49%
$195,557 $660,680
Jul 25, 4 AM $213.84
+0.00%
$194,609 $662,928
Jul 25, 3 AM $213.85
-0.53%
$194,618 $663,427