RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $213.85
-0.53%
$194,618 $663,427
Jul 25, 2 AM $215.01
+0.25%
$195,677 $662,707
Jul 25, 1 AM $214.48
-0.22%
$195,189 $663,109
Jul 25, 12 AM $214.95
-0.08%
$195,615 $662,935
Jul 24, 11 PM $215.11
+0.27%
$195,762 $662,624
Jul 24, 10 PM $214.53
+0.01%
$195,233 $662,641
Jul 24, 9 PM $214.49
-0.18%
$195,200 $663,467
Jul 24, 8 PM $214.87
+0.16%
$195,542 $664,031
Jul 24, 7 PM $214.55
-0.17%
$195,252 $663,796
Jul 24, 6 PM $214.93
+0.55%
$195,603 $663,771
Jul 24, 5 PM $213.76
-0.55%
$194,535 $663,387
Jul 24, 4 PM $214.94
+0.24%
$195,612 $664,672
Jul 24, 3 PM $214.42
+0.02%
$195,136 $664,368
Jul 24, 2 PM $214.38
+0.92%
$195,102 $665,056
Jul 24, 1 PM $212.43
+0.37%
$193,330 $664,313
Jul 24, 12 PM $211.65
+0.64%
$192,619 $665,439
Jul 24, 11 AM $210.32
+0.45%
$191,404 $664,060
Jul 24, 10 AM $209.36
-0.38%
$190,533 $664,275
Jul 24, 9 AM $210.16
-0.07%
$191,256 $665,228
Jul 24, 8 AM $210.31
+0.22%
$191,394 $666,211
Jul 24, 7 AM $209.85
+0.25%
$190,974 $666,107
Jul 24, 6 AM $209.32
-0.04%
$190,498 $666,157
Jul 24, 5 AM $209.42
-0.01%
$190,582 $666,572
Jul 24, 4 AM $209.43
+0.00%
$190,597 $665,230
Jul 24, 3 AM $209.43
+0.06%
$190,591 $664,493
Jul 24, 2 AM $209.3
+0.13%
$190,478 $665,624
Jul 24, 1 AM $209.04
+0.15%
$190,241 $664,665
Jul 24, 12 AM $208.72
-0.36%
$189,946 $664,251
Jul 23, 11 PM $209.48
-0.44%
$190,638 $664,162
Jul 23, 10 PM $210.41
+0.25%
$191,490 $664,907
Jul 23, 9 PM $209.89
+0.03%
$191,010 $664,682
Jul 23, 8 PM $209.82
+0.08%
$190,952 $663,642
Jul 23, 7 PM $209.66
-0.25%
$190,801 $665,108
Jul 23, 6 PM $210.2
-0.07%
$191,292 $666,103
Jul 23, 5 PM $210.35
+0.25%
$191,429 $666,164
Jul 23, 4 PM $209.81
-0.36%
$190,945 $665,370
Jul 23, 3 PM $210.57
-0.14%
$191,635 $664,850
Jul 23, 2 PM $210.87
+0.05%
$191,907 $664,380
Jul 23, 1 PM $210.76
+2.77%
$191,809 $664,540
Jul 23, 12 PM $205.08
+0.16%
$186,638 $664,158
Jul 23, 11 AM $204.74
-0.32%
$186,332 $665,681
Jul 23, 10 AM $205.4
+4.31%
$186,930 $665,672
Jul 23, 9 AM $196.91
+1.52%
$179,206 $665,282
Jul 23, 8 AM $193.97
+0.03%
$176,528 $664,919
Jul 23, 7 AM $193.91
+0.15%
$176,471 $663,355
Jul 23, 6 AM $193.64
-0.19%
$176,223 $663,189
Jul 23, 5 AM $194.02
+0.23%
$176,569 $661,912
Jul 23, 4 AM $193.58
-0.97%
$176,171 $662,464
Jul 23, 3 AM $195.48
-0.33%
$177,903 $662,330
Jul 23, 2 AM $196.12
+0.02%
$178,480 $661,967