RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $196.12
+0.02%
$178,480 $661,967
Jul 23, 1 AM $196.07
+0.17%
$178,437 $662,857
Jul 23, 12 AM $195.73
-0.39%
$178,127 $663,058
Jul 22, 11 PM $196.5
+0.02%
$178,833 $663,395
Jul 22, 10 PM $196.46
+0.12%
$178,791 $662,641
Jul 22, 9 PM $196.23
+0.42%
$178,582 $662,596
Jul 22, 8 PM $195.43
+0.38%
$177,852 $662,356
Jul 22, 7 PM $194.69
+0.19%
$177,182 $660,929
Jul 22, 6 PM $194.33
-0.91%
$176,854 $660,340
Jul 22, 5 PM $196.11
+0.54%
$178,473 $660,696
Jul 22, 4 PM $195.07
-0.19%
$177,531 $661,215
Jul 22, 3 PM $195.46
-0.15%
$177,878 $660,597
Jul 22, 2 PM $195.75
-0.46%
$178,144 $660,170
Jul 22, 1 PM $196.66
+1.03%
$178,972 $660,778
Jul 22, 12 PM $194.64
-0.13%
$177,133 $661,133
Jul 22, 11 AM $194.9
-0.11%
$177,372 $660,552
Jul 22, 10 AM $195.12
+0.72%
$177,570 $659,821
Jul 22, 9 AM $193.72
-0.15%
$176,302 $658,971
Jul 22, 8 AM $194.02
-0.34%
$176,572 $659,269
Jul 22, 7 AM $194.69
+0.22%
$177,186 $662,474
Jul 22, 6 AM $194.27
+0.02%
$176,795 $661,996
Jul 22, 5 AM $194.21
-0.08%
$176,745 $661,624
Jul 22, 4 AM $194.37
-0.61%
$176,886 $661,601
Jul 22, 3 AM $195.55
-0.40%
$177,967 $661,817
Jul 22, 2 AM $196.34
+0.26%
$178,682 $662,199
Jul 22, 1 AM $195.81
-0.27%
$178,204 $661,887
Jul 22, 12 AM $196.35
-0.14%
$178,688 $662,596
Jul 21, 11 PM $196.63
+0.14%
$178,946 $663,001
Jul 21, 10 PM $196.36
-0.12%
$178,703 $663,111
Jul 21, 9 PM $196.61
+0.34%
$178,931 $662,227
Jul 21, 8 PM $195.95
-0.23%
$178,326 $662,689
Jul 21, 7 PM $196.41
+0.12%
$178,750 $662,878
Jul 21, 6 PM $196.18
-0.10%
$178,541 $662,985
Jul 21, 5 PM $196.38
+0.07%
$178,720 $662,398
Jul 21, 4 PM $196.24
-0.15%
$178,595 $662,664
Jul 21, 3 PM $196.52
-0.19%
$178,851 $663,861
Jul 21, 2 PM $196.9
+1.44%
$179,191 $665,066
Jul 21, 1 PM $194.08
-1.39%
$176,625 $664,604
Jul 21, 12 PM $196.81
-0.21%
$179,109 $663,763
Jul 21, 11 AM $197.21
+0.43%
$179,477 $662,770
Jul 21, 10 AM $196.35
+0.50%
$178,688 $662,787
Jul 21, 9 AM $195.37
+0.01%
$177,798 $663,639
Jul 21, 8 AM $195.36
-0.96%
$177,789 $662,967
Jul 21, 7 AM $197.26
-0.33%
$179,522 $661,086
Jul 21, 6 AM $197.91
+0.40%
$180,115 $661,278
Jul 21, 5 AM $197.12
-0.27%
$179,395 $662,002
Jul 21, 4 AM $197.65
-0.21%
$179,877 $661,463
Jul 21, 3 AM $198.07
-0.10%
$180,262 $661,840
Jul 21, 2 AM $198.27
-0.10%
$180,442 $661,051
Jul 21, 1 AM $198.47
+0.26%
$180,617 $660,843