RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $198.47
+0.26%
$180,617 $660,843
Jul 21, 12 AM $197.95
+0.10%
$180,144 $661,314
Jul 20, 11 PM $197.75
+0.87%
$179,965 $660,925
Jul 20, 10 PM $196.05
-0.04%
$178,414 $661,266
Jul 20, 9 PM $196.14
+0.04%
$178,501 $662,946
Jul 20, 8 PM $196.05
+0.44%
$178,422 $662,969
Jul 20, 7 PM $195.18
-0.64%
$177,628 $662,925
Jul 20, 6 PM $196.44
+0.35%
$178,775 $662,289
Jul 20, 5 PM $195.75
-0.34%
$178,150 $662,726
Jul 20, 4 PM $196.43
+0.12%
$178,761 $662,878
Jul 20, 3 PM $196.18
-0.25%
$178,542 $661,953
Jul 20, 2 PM $196.68
+0.14%
$178,991 $660,784
Jul 20, 1 PM $196.4
+0.40%
$178,740 $661,048
Jul 20, 12 PM $195.62
-0.02%
$178,025 $661,015
Jul 20, 11 AM $195.67
+0.74%
$178,070 $662,118
Jul 20, 10 AM $194.23
-0.06%
$176,763 $663,028
Jul 20, 9 AM $194.33
+0.31%
$176,857 $661,897
Jul 20, 8 AM $193.73
+0.26%
$176,309 $663,148
Jul 20, 7 AM $193.23
-0.35%
$175,850 $663,717
Jul 20, 6 AM $193.91
+0.17%
$176,473 $664,390
Jul 20, 5 AM $193.58
-0.29%
$176,170 $664,374
Jul 20, 4 AM $194.14
-0.19%
$176,682 $664,189
Jul 20, 3 AM $194.51
+0.38%
$177,020 $664,163
Jul 20, 2 AM $193.77
-0.08%
$176,347 $664,927
Jul 20, 1 AM $193.93
-0.35%
$176,487 $664,686
Jul 20, 12 AM $194.62
+0.82%
$177,118 $662,548
Jul 19, 11 PM $193.04
-0.46%
$175,679 $663,572
Jul 19, 10 PM $193.92
-0.35%
$176,483 $663,636
Jul 19, 9 PM $194.62
+0.00%
$177,120 $661,962
Jul 19, 8 PM $194.64
+0.02%
$177,135 $661,858
Jul 19, 7 PM $194.59
+0.11%
$177,090 $661,342
Jul 19, 6 PM $194.37
-0.35%
$176,893 $661,668
Jul 19, 5 PM $195.05
-0.08%
$177,511 $660,935
Jul 19, 4 PM $195.21
-0.25%
$177,657 $661,445
Jul 19, 3 PM $195.7
-0.11%
$178,102 $661,295
Jul 19, 2 PM $195.92
-0.53%
$178,304 $661,644
Jul 19, 1 PM $196.96
+0.25%
$179,249 $661,353
Jul 19, 12 PM $196.46
+0.79%
$178,796 $661,322
Jul 19, 11 AM $194.94
+0.14%
$177,408 $660,453
Jul 19, 10 AM $194.66
-0.16%
$177,152 $660,822
Jul 19, 9 AM $194.98
+0.38%
$177,442 $661,259
Jul 19, 8 AM $194.24
+0.27%
$176,774 $660,771
Jul 19, 7 AM $193.71
+0.28%
$176,286 $660,466
Jul 19, 6 AM $193.17
-0.20%
$175,797 $659,879
Jul 19, 5 AM $193.54
-0.76%
$176,136 $660,065
Jul 19, 4 AM $195.03
-0.33%
$177,486 $661,023
Jul 19, 3 AM $195.68
-0.10%
$178,082 $661,144
Jul 19, 2 AM $195.87
-0.29%
$178,256 $660,443
Jul 19, 1 AM $196.45
-0.37%
$178,784 $660,896
Jul 19, 12 AM $197.17
+0.13%
$179,440 $661,413