Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 2:36 PM | $198.7 | +0.00% | ||
| 2:35 PM | $198.7 | +0.00% | ||
| 2:34 PM | $198.68 | +0.00% | ||
| 2:33 PM | $198.76 | +0.00% | ||
| 2:32 PM | $198.92 | +0.00% | ||
| 2:31 PM | $199.04 | +0.00% | ||
| 2:30 PM | $199.11 | +0.00% | ||
| 2:29 PM | $199.11 | +0.00% | ||
| 2:28 PM | $199.13 | +0.00% | ||
| 2:27 PM | $199.36 | +0.00% | ||
| 2:26 PM | $199.39 | +0.00% | ||
| 2:25 PM | $199.48 | +0.00% | ||
| 2:24 PM | $199.51 | +0.00% | ||
| 2:23 PM | $199.74 | +0.00% | ||
| 2:22 PM | $199.61 | +0.00% | ||
| 2:21 PM | $199.72 | +0.00% | ||
| 2:20 PM | $199.71 | +0.00% | ||
| 2:19 PM | $199.66 | +0.00% | ||
| 2:18 PM | $199.54 | +0.00% | ||
| 2:17 PM | $199.6 | +0.00% | ||
| 2:16 PM | $199.65 | +0.00% | ||
| 2:15 PM | $199.63 | +0.00% | ||
| 2:14 PM | $199.64 | +0.00% | ||
| 2:13 PM | $199.38 | +0.00% | ||
| 2:12 PM | $199.42 | +0.00% | ||
| 2:11 PM | $199.31 | +0.00% | ||
| 2:10 PM | $199.32 | +0.00% | ||
| 2:09 PM | $199.27 | +0.00% | ||
| 2:08 PM | $199.39 | +0.00% | ||
| 2:07 PM | $199.37 | +0.00% | ||
| 2:06 PM | $199.3 | +0.00% | ||
| 2:05 PM | $199.56 | +0.00% | ||
| 2:04 PM | $199.58 | +0.00% | ||
| 2:03 PM | $199.59 | +0.00% | ||
| 2:02 PM | $199.68 | +0.00% | ||
| 2:01 PM | $199.56 | +0.00% | ||
| 2:00 PM | $199.5 | +0.00% | ||
| 1:59 PM | $199.53 | +0.00% | ||
| 1:58 PM | $199.72 | +0.00% | ||
| 1:57 PM | $199.89 | +0.00% | ||
| 1:56 PM | $199.97 | +0.00% | ||
| 1:55 PM | $200 | +0.00% | ||
| 1:54 PM | $200.1 | +0.00% | ||
| 1:53 PM | $200.17 | +0.00% | ||
| 1:52 PM | $199.96 | +0.00% | ||
| 1:51 PM | $199.97 | +0.00% | ||
| 1:50 PM | $200.02 | +0.00% | ||
| 1:49 PM | $200.22 | +0.00% | ||
| 1:48 PM | $200.27 | +0.00% | ||
| 1:47 PM | $199.96 | +0.00% | ||