RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 180.35
-0.02%
$ 165,172 $ 669,206
May 13, 5 AM $ 180.52
+0.72%
$ 165,324 $ 669,899
May 13, 4 AM $ 179.27
+0.01%
$ 164,185 $ 669,276
May 13, 3 AM $ 179.27
-0.66%
$ 164,187 $ 669,962
May 13, 2 AM $ 180.15
+0.42%
$ 164,991 $ 669,006
May 13, 1 AM $ 179.27
-0.28%
$ 164,186 $ 669,421
May 13, 12 AM $ 179.35
+0.04%
$ 164,257 $ 668,592
May 12, 11 PM $ 179.37
-0.26%
$ 164,278 $ 668,848
May 12, 10 PM $ 180.01
-0.21%
$ 164,862 $ 669,755
May 12, 9 PM $ 180.16
+0.44%
$ 164,999 $ 670,739
May 12, 8 PM $ 179.2
-0.45%
$ 164,122 $ 670,568
May 12, 7 PM $ 179.92
+0.16%
$ 164,777 $ 669,260
May 12, 6 PM $ 179.67
+0.46%
$ 164,548 $ 669,232
May 12, 5 PM $ 178.78
-0.16%
$ 163,731 $ 670,097
May 12, 4 PM $ 179.06
+0.23%
$ 163,994 $ 669,546
May 12, 3 PM $ 178.65
+0.17%
$ 163,612 $ 669,597
May 12, 2 PM $ 178.27
+0.20%
$ 163,265 $ 669,344
May 12, 1 PM $ 178.05
-0.57%
$ 163,064 $ 669,807
May 12, 12 PM $ 178.88
-0.08%
$ 163,828 $ 669,133
May 12, 11 AM $ 178.12
-1.10%
$ 163,126 $ 667,925
May 12, 10 AM $ 180.01
-0.48%
$ 164,862 $ 665,603
May 12, 9 AM $ 180.84
-0.03%
$ 165,625 $ 666,158
May 12, 8 AM $ 181.01
+0.40%
$ 165,775 $ 665,794
May 12, 7 AM $ 180.13
-0.28%
$ 164,973 $ 665,580
May 12, 6 AM $ 180.62
-0.34%
$ 165,422 $ 664,805
May 12, 5 AM $ 181.23
+0.23%
$ 165,982 $ 664,766
May 12, 4 AM $ 180.81
+0.15%
$ 165,597 $ 665,481
May 12, 3 AM $ 180.17
+0.37%
$ 165,004 $ 664,238
May 12, 2 AM $ 179.59
+0.04%
$ 38,541 $ 664,142
May 12, 1 AM $ 179.67
+0.77%
$ 38,559 $ 663,722
May 12, 12 AM $ 178.29
-0.09%
$ 38,263 $ 664,227
May 11, 11 PM $ 178.44
-0.14%
$ 38,295 $ 663,525
May 11, 10 PM $ 178.69
-0.48%
$ 38,349 $ 662,366
May 11, 9 PM $ 179.56
-0.07%
$ 38,535 $ 661,635
May 11, 8 PM $ 178.95
-0.21%
$ 38,404 $ 662,116
May 11, 7 PM $ 179.33
-0.18%
$ 38,485 $ 663,146
May 11, 6 PM $ 179.68
+0.47%
$ 38,561 $ 661,575
May 11, 5 PM $ 178.69
+0.07%
$ 38,349 $ 661,217
May 11, 4 PM $ 178.43
+0.03%
$ 38,292 $ 661,066
May 11, 3 PM $ 178.36
-0.17%
$ 38,279 $ 659,971
May 11, 2 PM $ 178.67
+0.28%
$ 38,344 $ 660,090
May 11, 1 PM $ 178.12
+0.81%
$ 38,227 $ 659,459
May 11, 12 PM $ 176.69
-0.15%
$ 37,919 $ 658,501
May 11, 11 AM $ 177.07
+0.33%
$ 38,000 $ 659,604
May 11, 10 AM $ 176.49
-0.21%
$ 37,876 $ 660,043
May 11, 9 AM $ 176.96
+0.16%
$ 37,978 $ 659,552
May 11, 8 AM $ 176.91
+0.00%
$ 37,965 $ 659,687
May 11, 7 AM $ 177.1
+0.26%
$ 38,008 $ 658,504
May 11, 6 AM $ 176.55
-0.29%
$ 37,889 $ 658,884
May 11, 5 AM $ 177.08
-0.01%
$ 38,002 $ 659,319