RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $197.17
+0.13%
$179,440 $661,413
Jul 18, 11 PM $196.92
+0.05%
$179,212 $660,337
Jul 18, 10 PM $196.81
+0.53%
$179,114 $660,028
Jul 18, 9 PM $195.77
-0.70%
$178,161 $661,403
Jul 18, 8 PM $197.15
+0.30%
$179,423 $660,679
Jul 18, 7 PM $196.58
-0.32%
$178,901 $661,058
Jul 18, 6 PM $197.23
+0.30%
$179,488 $660,907
Jul 18, 5 PM $196.63
+0.18%
$178,949 $661,738
Jul 18, 4 PM $196.29
-0.07%
$178,633 $660,873
Jul 18, 3 PM $196.42
+0.20%
$178,756 $661,120
Jul 18, 2 PM $196.01
+0.48%
$178,383 $660,983
Jul 18, 1 PM $195.07
+0.07%
$177,525 $661,242
Jul 18, 12 PM $194.92
-0.35%
$177,390 $663,498
Jul 18, 11 AM $195.58
+0.45%
$177,995 $664,434
Jul 18, 10 AM $194.71
-0.36%
$177,201 $663,926
Jul 18, 9 AM $195.42
-0.24%
$177,844 $664,701
Jul 18, 8 AM $195.89
+0.23%
$178,275 $663,821
Jul 18, 7 AM $195.44
-0.43%
$177,860 $664,616
Jul 18, 6 AM $196.29
-0.11%
$178,633 $664,746
Jul 18, 5 AM $196.52
+0.36%
$178,843 $664,363
Jul 18, 4 AM $195.81
+0.29%
$178,196 $664,102
Jul 18, 3 AM $195.23
+0.10%
$177,675 $663,697
Jul 18, 2 AM $195.03
+0.17%
$177,492 $663,349
Jul 18, 1 AM $194.7
-0.19%
$177,186 $663,034
Jul 18, 12 AM $195.06
-0.15%
$177,521 $663,851
Jul 17, 11 PM $195.36
-0.43%
$177,791 $664,582
Jul 17, 10 PM $196.2
-0.08%
$178,553 $665,034
Jul 17, 9 PM $196.35
+0.40%
$178,694 $663,190
Jul 17, 8 PM $195.56
-0.17%
$177,973 $663,944
Jul 17, 7 PM $195.89
-0.34%
$178,273 $663,889
Jul 17, 6 PM $196.55
-0.06%
$178,872 $664,545
Jul 17, 5 PM $196.68
-0.75%
$178,989 $663,833
Jul 17, 4 PM $198.15
-0.10%
$180,331 $663,579
Jul 17, 3 PM $198.35
-0.06%
$180,512 $664,150
Jul 17, 2 PM $198.49
-0.24%
$180,638 $664,133
Jul 17, 1 PM $198.97
+1.51%
$181,074 $663,534
Jul 17, 12 PM $196
-0.11%
$178,377 $662,399
Jul 17, 11 AM $196.23
+0.15%
$178,579 $662,488
Jul 17, 10 AM $195.94
-0.50%
$178,319 $662,843
Jul 17, 9 AM $196.92
+0.12%
$179,211 $662,839
Jul 17, 8 AM $196.68
+0.50%
$178,990 $663,836
Jul 17, 7 AM $195.7
+0.13%
$178,100 $662,891
Jul 17, 6 AM $195.42
+0.10%
$177,849 $662,515
Jul 17, 5 AM $195.23
+0.28%
$177,670 $662,828
Jul 17, 4 AM $194.69
-0.02%
$177,183 $662,884
Jul 17, 3 AM $194.75
-0.46%
$177,233 $663,292
Jul 17, 2 AM $195.66
+0.01%
$178,066 $664,155
Jul 17, 1 AM $195.65
+0.38%
$178,052 $665,306
Jul 17, 12 AM $194.9
-0.06%
$177,373 $664,476
Jul 16, 11 PM $195.03
+0.16%
$177,492 $663,994