Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 2:10 PM | $ 198.86 | +0.00% | ||
| 2:09 PM | $ 198.85 | +0.00% | ||
| 2:08 PM | $ 199.66 | +0.00% | ||
| 2:07 PM | $ 199.66 | +0.00% | ||
| 2:06 PM | $ 199.67 | +0.00% | ||
| 2:05 PM | $ 199.74 | +0.00% | ||
| 2:04 PM | $ 199.75 | +0.00% | ||
| 2:03 PM | $ 199.83 | +0.00% | ||
| 2:02 PM | $ 199.82 | +0.00% | ||
| 2:01 PM | $ 199.82 | +0.00% | ||
| 2:00 PM | $ 199.84 | +0.00% | ||
| 1:59 PM | $ 199.83 | +0.00% | ||
| 1:58 PM | $ 200 | +0.00% | ||
| 1:57 PM | $ 200 | +0.00% | ||
| 1:56 PM | $ 200.01 | +0.00% | ||
| 1:55 PM | $ 200.01 | +0.00% | ||
| 1:54 PM | $ 200.01 | +0.00% | ||
| 1:53 PM | $ 199.69 | +0.00% | ||
| 1:52 PM | $ 199.67 | +0.00% | ||
| 1:51 PM | $ 199.67 | +0.00% | ||
| 1:50 PM | $ 199.67 | +0.00% | ||
| 1:49 PM | $ 199.67 | +0.00% | ||
| 1:48 PM | $ 199.89 | +0.00% | ||
| 1:47 PM | $ 199.9 | +0.00% | ||
| 1:46 PM | $ 199.9 | +0.00% | ||
| 1:45 PM | $ 199.9 | +0.00% | ||
| 1:44 PM | $ 199.91 | +0.00% | ||
| 1:43 PM | $ 199.44 | +0.00% | ||
| 1:42 PM | $ 199.34 | +0.00% | ||
| 1:41 PM | $ 199.34 | +0.00% | ||
| 1:40 PM | $ 199.38 | +0.00% | ||
| 1:39 PM | $ 199.38 | +0.00% | ||
| 1:38 PM | $ 199.35 | +0.00% | ||
| 1:37 PM | $ 199.35 | +0.00% | ||
| 1:36 PM | $ 199.35 | +0.00% | ||
| 1:35 PM | $ 199.35 | +0.00% | ||
| 1:34 PM | $ 199.34 | +0.00% | ||
| 1:33 PM | $ 199.47 | +0.00% | ||
| 1:32 PM | $ 199.46 | +0.00% | ||
| 1:31 PM | $ 199.46 | +0.00% | ||
| 1:30 PM | $ 199.48 | +0.00% | ||
| 1:29 PM | $ 199.48 | +0.00% | ||
| 1:28 PM | $ 199.44 | +0.00% | ||
| 1:27 PM | $ 199.43 | +0.00% | ||
| 1:26 PM | $ 199.45 | +0.00% | ||
| 1:25 PM | $ 199.45 | +0.00% | ||
| 1:24 PM | $ 199.45 | +0.00% | ||
| 1:23 PM | $ 199.54 | +0.00% | ||
| 1:22 PM | $ 199.54 | +0.00% | ||
| 1:21 PM | $ 199.54 | +0.00% | ||