RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $195.03
+0.16%
$177,492 $663,994
Jul 16, 10 PM $194.72
-0.36%
$177,208 $663,727
Jul 16, 9 PM $195.44
+0.42%
$177,861 $664,913
Jul 16, 8 PM $194.63
-0.21%
$177,124 $665,572
Jul 16, 7 PM $195.05
+0.12%
$177,509 $666,313
Jul 16, 6 PM $194.8
-0.08%
$177,283 $665,824
Jul 16, 5 PM $194.96
+0.01%
$177,423 $666,070
Jul 16, 4 PM $194.93
+0.12%
$177,398 $666,002
Jul 16, 3 PM $194.7
-0.25%
$177,188 $665,767
Jul 16, 2 PM $195.19
-0.31%
$177,639 $666,002
Jul 16, 1 PM $195.8
-0.16%
$178,189 $667,243
Jul 16, 12 PM $196.12
-0.36%
$178,486 $667,177
Jul 16, 11 AM $196.84
+0.10%
$179,135 $666,152
Jul 16, 10 AM $196.66
-0.07%
$178,975 $665,146
Jul 16, 9 AM $196.79
-0.05%
$179,091 $664,467
Jul 16, 8 AM $196.88
-0.02%
$179,173 $663,348
Jul 16, 7 AM $196.91
+0.05%
$179,205 $663,390
Jul 16, 6 AM $196.82
+0.26%
$179,121 $663,620
Jul 16, 5 AM $196.3
-0.16%
$178,645 $663,857
Jul 16, 4 AM $196.61
+0.05%
$178,930 $663,759
Jul 16, 3 AM $196.53
-0.12%
$178,859 $663,489
Jul 16, 2 AM $196.77
-0.13%
$179,073 $663,803
Jul 16, 1 AM $197.02
+0.10%
$179,302 $662,703
Jul 16, 12 AM $196.82
+0.09%
$179,120 $663,283
Jul 15, 11 PM $196.65
+0.09%
$178,966 $664,104
Jul 15, 10 PM $196.46
+0.11%
$178,790 $664,016
Jul 15, 9 PM $196.25
+0.40%
$178,599 $663,940
Jul 15, 8 PM $195.46
-0.13%
$177,881 $663,351
Jul 15, 7 PM $195.71
-0.04%
$178,109 $663,398
Jul 15, 6 PM $195.79
-0.02%
$178,178 $663,777
Jul 15, 5 PM $195.83
+0.28%
$178,216 $663,163
Jul 15, 4 PM $195.26
-0.46%
$177,702 $663,353
Jul 15, 3 PM $196.17
+0.20%
$178,530 $663,936
Jul 15, 2 PM $195.79
+0.16%
$178,185 $664,124
Jul 15, 1 PM $195.46
-0.16%
$177,884 $662,886
Jul 15, 12 PM $195.78
-0.22%
$178,178 $662,808
Jul 15, 11 AM $196.23
+0.16%
$178,580 $663,158
Jul 15, 10 AM $195.91
+0.34%
$178,290 $663,929
Jul 15, 9 AM $195.24
-0.21%
$177,678 $663,611
Jul 15, 8 AM $195.66
-0.19%
$178,060 $664,122
Jul 15, 7 AM $196.03
-0.31%
$178,396 $665,172
Jul 15, 6 AM $196.63
+0.20%
$178,946 $664,407
Jul 15, 5 AM $196.23
-0.32%
$178,581 $664,097
Jul 15, 4 AM $196.85
+0.15%
$179,151 $663,838
Jul 15, 3 AM $196.57
-0.12%
$178,890 $663,656
Jul 15, 2 AM $196.81
-0.05%
$179,108 $663,045
Jul 15, 1 AM $196.88
+0.08%
$179,176 $663,377
Jul 15, 12 AM $196.73
+0.41%
$179,038 $664,198
Jul 14, 11 PM $195.92
+0.09%
$178,300 $663,625
Jul 14, 10 PM $195.76
-0.07%
$178,156 $663,644