RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 27
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 199.42
+0.00%
$ 181,487 $ 665,948
2:33 PM $ 199.37
+0.00%
$ 181,487 $ 666,022
2:32 PM $ 199.37
+0.00%
$ 181,487 $ 666,022
2:31 PM $ 199.36
+0.00%
$ 181,487 $ 665,989
2:30 PM $ 199.37
+0.00%
$ 181,487 $ 665,989
2:29 PM $ 199.36
+0.01%
$ 181,429 $ 666,043
2:28 PM $ 199.11
+0.00%
$ 181,429 $ 666,265
2:27 PM $ 199.11
+0.00%
$ 181,429 $ 666,265
2:26 PM $ 199.11
+0.00%
$ 181,429 $ 666,317
2:25 PM $ 199.11
+0.00%
$ 181,429 $ 666,317
2:24 PM $ 199.1
+0.00%
$ 181,194 $ 666,188
2:23 PM $ 199.03
+0.00%
$ 181,194 $ 666,188
2:22 PM $ 199.02
+0.00%
$ 181,194 $ 666,260
2:21 PM $ 199.02
+0.00%
$ 181,194 $ 666,260
2:20 PM $ 199.01
+0.00%
$ 181,194 $ 666,299
2:19 PM $ 199.01
+0.00%
$ 181,115 $ 666,369
2:18 PM $ 198.92
+0.00%
$ 181,115 $ 666,567
2:17 PM $ 198.92
+0.00%
$ 181,115 $ 666,567
2:16 PM $ 198.91
+0.00%
$ 181,115 $ 666,588
2:15 PM $ 198.91
+0.00%
$ 181,115 $ 666,588
2:14 PM $ 198.92
+0.00%
$ 181,027 $ 666,533
2:13 PM $ 198.86
+0.00%
$ 181,027 $ 666,533
2:12 PM $ 198.85
+0.00%
$ 181,027 $ 666,535
2:11 PM $ 198.85
+0.00%
$ 181,027 $ 666,535
2:10 PM $ 198.86
+0.00%
$ 181,027 $ 666,516
2:09 PM $ 198.85
+0.00%
$ 180,968 $ 666,427
2:08 PM $ 199.66
+0.00%
$ 180,968 $ 666,513
2:07 PM $ 199.66
+0.00%
$ 180,968 $ 666,513
2:06 PM $ 199.67
+0.00%
$ 180,968 $ 666,448
2:05 PM $ 199.74
+0.00%
$ 180,968 $ 666,448
2:04 PM $ 199.75
+0.00%
$ 181,783 $ 666,274
2:03 PM $ 199.83
+0.00%
$ 181,783 $ 666,274
2:02 PM $ 199.82
+0.00%
$ 181,783 $ 666,267
2:01 PM $ 199.82
+0.00%
$ 181,783 $ 666,294
2:00 PM $ 199.84
+0.00%
$ 181,783 $ 666,294
1:59 PM $ 199.83
+0.00%
$ 181,860 $ 666,303
1:58 PM $ 200
+0.00%
$ 181,860 $ 666,251
1:57 PM $ 200
+0.00%
$ 181,860 $ 666,251
1:56 PM $ 200.01
+0.00%
$ 181,860 $ 666,154
1:55 PM $ 200.01
+0.00%
$ 181,860 $ 666,154
1:54 PM $ 200.01
+0.00%
$ 182,025 $ 666,111
1:53 PM $ 199.69
+0.00%
$ 182,025 $ 665,963
1:52 PM $ 199.67
+0.00%
$ 182,025 $ 665,898
1:51 PM $ 199.67
+0.00%
$ 182,025 $ 665,898
1:50 PM $ 199.67
+0.00%
$ 182,025 $ 665,823
1:49 PM $ 199.67
+0.00%
$ 181,711 $ 665,823
1:48 PM $ 199.89
+0.00%
$ 181,711 $ 665,836
1:47 PM $ 199.9
+0.00%
$ 181,711 $ 665,849
1:46 PM $ 199.9
+0.00%
$ 181,711 $ 665,849
1:45 PM $ 199.9
+0.00%
$ 181,711 $ 665,896