RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 177.29
-0.14%
$ 38,048 $ 669,170
May 9, 5 AM $ 177.19
+0.22%
$ 38,026 $ 666,526
May 9, 4 AM $ 176.79
-0.36%
$ 37,941 $ 665,098
May 9, 3 AM $ 177.43
-0.19%
$ 38,077 $ 664,423
May 9, 2 AM $ 177.44
+0.25%
$ 38,079 $ 663,238
May 9, 1 AM $ 176.98
+0.13%
$ 37,982 $ 662,550
May 9, 12 AM $ 176.8
-0.29%
$ 37,943 $ 661,397
May 8, 11 PM $ 177.32
-0.12%
$ 38,053 $ 662,511
May 8, 10 PM $ 177.53
-0.01%
$ 38,099 $ 662,426
May 8, 9 PM $ 177.68
+0.10%
$ 38,133 $ 663,649
May 8, 8 PM $ 177.67
+0.35%
$ 38,129 $ 663,648
May 8, 7 PM $ 177.51
-0.10%
$ 38,096 $ 663,866
May 8, 6 PM $ 177.68
+0.39%
$ 38,132 $ 662,917
May 8, 5 PM $ 176.11
+0.08%
$ 37,794 $ 663,512
May 8, 4 PM $ 175.81
+0.16%
$ 37,729 $ 663,389
May 8, 3 PM $ 176.65
+0.53%
$ 37,911 $ 662,793
May 8, 2 PM $ 176.41
+0.44%
$ 37,860 $ 664,764
May 8, 1 PM $ 175.58
-1.19%
$ 37,682 $ 665,949
May 8, 12 PM $ 177.7
-0.03%
$ 38,135 $ 667,214
May 8, 11 AM $ 177.69
+0.11%
$ 38,135 $ 667,816
May 8, 10 AM $ 177.44
+0.08%
$ 38,081 $ 668,317
May 8, 9 AM $ 177.24
-0.13%
$ 38,036 $ 667,425
May 8, 8 AM $ 177.47
+0.00%
$ 38,086 $ 666,470
May 8, 7 AM $ 177.57
+0.49%
$ 38,109 $ 665,329
May 8, 6 AM $ 177.74
+0.52%
$ 38,145 $ 663,726
May 8, 5 AM $ 176.83
-0.17%
$ 37,949 $ 665,615
May 8, 4 AM $ 176.67
-0.20%
$ 37,916 $ 665,955
May 8, 3 AM $ 176.86
-0.31%
$ 37,957 $ 666,106
May 8, 2 AM $ 177.41
+0.18%
$ 38,073 $ 666,729
May 8, 1 AM $ 177.14
-0.17%
$ 38,015 $ 667,353
May 8, 12 AM $ 177.51
+0.07%
$ 38,095 $ 667,585
May 7, 11 PM $ 177.5
+0.47%
$ 38,092 $ 667,273
May 7, 10 PM $ 176.67
-0.56%
$ 37,914 $ 667,711
May 7, 9 PM $ 177.68
+0.08%
$ 38,133 $ 668,085
May 7, 8 PM $ 177.64
-0.01%
$ 38,123 $ 667,865
May 7, 7 PM $ 177.58
+0.18%
$ 38,110 $ 667,256
May 7, 6 PM $ 176.81
+0.64%
$ 37,945 $ 667,153
May 7, 5 PM $ 175.72
-0.10%
$ 37,711 $ 667,839
May 7, 4 PM $ 175.2
-0.38%
$ 37,598 $ 667,482
May 7, 3 PM $ 175.88
+0.37%
$ 37,746 $ 668,867
May 7, 2 PM $ 175.16
-0.55%
$ 37,591 $ 667,873
May 7, 1 PM $ 176.17
-0.92%
$ 37,808 $ 665,946
May 7, 12 PM $ 177.55
+0.04%
$ 38,104 $ 666,265
May 7, 11 AM $ 177.43
-0.02%
$ 38,077 $ 665,938
May 7, 10 AM $ 177.51
+0.00%
$ 38,096 $ 664,801
May 7, 9 AM $ 177.49
-0.46%
$ 38,091 $ 665,870
May 7, 8 AM $ 178.27
+0.99%
$ 38,259 $ 666,746
May 7, 7 AM $ 177.56
-0.09%
$ 38,105 $ 667,238
May 7, 6 AM $ 177.81
+0.05%
$ 38,159 $ 668,671
May 7, 5 AM $ 177.59
-0.09%
$ 38,113 $ 668,526