RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $195.76
-0.07%
$178,156 $663,644
Jul 14, 9 PM $195.9
-0.04%
$178,286 $663,321
Jul 14, 8 PM $195.97
+0.02%
$178,351 $663,360
Jul 14, 7 PM $195.94
-0.45%
$178,319 $662,724
Jul 14, 6 PM $196.83
+0.08%
$179,128 $661,843
Jul 14, 5 PM $196.69
-0.09%
$179,001 $662,218
Jul 14, 4 PM $196.87
-0.58%
$179,164 $662,540
Jul 14, 3 PM $198.03
+0.01%
$180,218 $662,491
Jul 14, 2 PM $198.02
-0.07%
$180,208 $662,613
Jul 14, 1 PM $198.17
+0.61%
$180,344 $662,983
Jul 14, 12 PM $196.96
-0.09%
$179,243 $662,194
Jul 14, 11 AM $197.13
+0.38%
$179,400 $661,819
Jul 14, 10 AM $196.38
-0.27%
$178,722 $661,616
Jul 14, 9 AM $196.93
+0.27%
$179,215 $662,360
Jul 14, 8 AM $196.4
+0.16%
$178,734 $662,899
Jul 14, 7 AM $196.1
-0.46%
$178,461 $662,888
Jul 14, 6 AM $197.01
+0.12%
$179,288 $663,630
Jul 14, 5 AM $196.78
+0.18%
$179,085 $664,482
Jul 14, 4 AM $196.42
+0.04%
$178,756 $665,277
Jul 14, 3 AM $196.34
-0.16%
$178,684 $665,592
Jul 14, 2 AM $196.66
+0.03%
$178,972 $665,513
Jul 14, 1 AM $196.6
+0.11%
$178,921 $664,406
Jul 14, 12 AM $196.38
+0.07%
$178,722 $663,606
Jul 13, 11 PM $196.26
+0.06%
$178,606 $664,057
Jul 13, 10 PM $196.12
+0.01%
$178,485 $663,164
Jul 13, 9 PM $196.1
-0.21%
$178,460 $663,036
Jul 13, 8 PM $196.51
-0.33%
$178,841 $662,189
Jul 13, 7 PM $197.16
+0.53%
$179,430 $661,984
Jul 13, 6 PM $196.13
-0.56%
$178,488 $662,675
Jul 13, 5 PM $197.23
+0.05%
$179,490 $662,698
Jul 13, 4 PM $197.14
+0.06%
$179,409 $662,235
Jul 13, 3 PM $197.02
+0.12%
$179,299 $661,654
Jul 13, 2 PM $196.78
-0.16%
$179,083 $662,027
Jul 13, 1 PM $197.11
-0.09%
$179,380 $662,674
Jul 13, 12 PM $197.29
+0.48%
$179,547 $662,061
Jul 13, 11 AM $196.36
+0.12%
$178,703 $662,246
Jul 13, 10 AM $196.12
-0.45%
$178,479 $662,279
Jul 13, 9 AM $197.02
+0.15%
$179,300 $662,255
Jul 13, 8 AM $196.72
+1.03%
$179,027 $661,954
Jul 13, 7 AM $194.71
-0.47%
$177,200 $660,026
Jul 13, 6 AM $195.63
+0.54%
$178,039 $660,016
Jul 13, 5 AM $194.59
-0.28%
$177,090 $660,293
Jul 13, 4 AM $195.14
-0.02%
$177,592 $660,534
Jul 13, 3 AM $195.19
-0.11%
$177,632 $660,519
Jul 13, 2 AM $195.38
-0.42%
$177,813 $660,033
Jul 13, 1 AM $196.21
+0.16%
$178,569 $660,497
Jul 13, 12 AM $195.9
+0.01%
$178,282 $660,130
Jul 12, 11 PM $195.88
-0.08%
$178,261 $660,124
Jul 12, 10 PM $196.04
+0.06%
$178,412 $660,678
Jul 12, 9 PM $195.93
+0.05%
$178,308 $660,817