Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 3:01 PM | $198.19 | +0.00% | ||
| 3:00 PM | $198.15 | +0.00% | ||
| 2:59 PM | $198.29 | +0.00% | ||
| 2:58 PM | $197.88 | +0.00% | ||
| 2:57 PM | $198.19 | +0.00% | ||
| 2:56 PM | $198.29 | +0.00% | ||
| 2:55 PM | $198.3 | +0.00% | ||
| 2:54 PM | $198.29 | +0.00% | ||
| 2:53 PM | $198.57 | +0.00% | ||
| 2:52 PM | $198.54 | +0.00% | ||
| 2:51 PM | $198.45 | +0.00% | ||
| 2:50 PM | $198.4 | +0.00% | ||
| 2:49 PM | $198.49 | +0.00% | ||
| 2:48 PM | $198.25 | +0.00% | ||
| 2:47 PM | $198.29 | +0.00% | ||
| 2:46 PM | $198.38 | +0.00% | ||
| 2:45 PM | $198.32 | +0.00% | ||
| 2:44 PM | $198.36 | +0.00% | ||
| 2:43 PM | $198.45 | +0.00% | ||
| 2:42 PM | $198.54 | +0.00% | ||
| 2:41 PM | $198.58 | +0.00% | ||
| 2:40 PM | $198.51 | +0.00% | ||
| 2:39 PM | $198.55 | +0.00% | ||
| 2:38 PM | $198.53 | +0.00% | ||
| 2:37 PM | $198.6 | +0.00% | ||
| 2:36 PM | $198.7 | +0.00% | ||
| 2:35 PM | $198.7 | +0.00% | ||
| 2:34 PM | $198.68 | +0.00% | ||
| 2:33 PM | $198.76 | +0.00% | ||
| 2:32 PM | $198.92 | +0.00% | ||
| 2:31 PM | $199.04 | +0.00% | ||
| 2:30 PM | $199.11 | +0.00% | ||
| 2:29 PM | $199.11 | +0.00% | ||
| 2:28 PM | $199.13 | +0.00% | ||
| 2:27 PM | $199.36 | +0.00% | ||
| 2:26 PM | $199.39 | +0.00% | ||
| 2:25 PM | $199.48 | +0.00% | ||
| 2:24 PM | $199.51 | +0.00% | ||
| 2:23 PM | $199.74 | +0.00% | ||
| 2:22 PM | $199.61 | +0.00% | ||
| 2:21 PM | $199.72 | +0.00% | ||
| 2:20 PM | $199.71 | +0.00% | ||
| 2:19 PM | $199.66 | +0.00% | ||
| 2:18 PM | $199.54 | +0.00% | ||
| 2:17 PM | $199.6 | +0.00% | ||
| 2:16 PM | $199.65 | +0.00% | ||
| 2:15 PM | $199.63 | +0.00% | ||
| 2:14 PM | $199.64 | +0.00% | ||
| 2:13 PM | $199.38 | +0.00% | ||
| 2:12 PM | $199.42 | +0.00% | ||