RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 28
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 199.82
+0.00%
$ 181,139 $ 665,595
3:02 PM $ 199.8
+0.00%
$ 181,139 $ 665,539
3:01 PM $ 199.8
+0.00%
$ 181,139 $ 665,539
3:00 PM $ 199.8
+0.00%
$ 181,139 $ 665,547
2:59 PM $ 199.89
+0.00%
$ 181,914 $ 665,547
2:58 PM $ 199.69
+0.00%
$ 181,914 $ 665,613
2:57 PM $ 199.66
+0.00%
$ 181,914 $ 665,554
2:56 PM $ 199.66
+0.00%
$ 181,914 $ 665,554
2:55 PM $ 199.66
+0.00%
$ 181,914 $ 665,594
2:54 PM $ 199.66
+0.00%
$ 181,706 $ 665,917
2:53 PM $ 199.62
+0.00%
$ 181,706 $ 666,053
2:52 PM $ 199.62
+0.00%
$ 181,706 $ 666,053
2:51 PM $ 199.63
+0.00%
$ 181,706 $ 666,017
2:50 PM $ 199.63
+0.00%
$ 181,706 $ 666,017
2:49 PM $ 199.62
+0.00%
$ 181,671 $ 666,022
2:48 PM $ 199.59
+0.00%
$ 181,671 $ 666,022
2:47 PM $ 199.59
+0.00%
$ 181,671 $ 666,040
2:46 PM $ 199.57
+0.00%
$ 181,671 $ 666,040
2:45 PM $ 199.58
+0.00%
$ 181,671 $ 666,076
2:44 PM $ 199.59
+0.00%
$ 181,638 $ 666,084
2:43 PM $ 199.46
+0.00%
$ 181,638 $ 666,065
2:42 PM $ 199.47
+0.00%
$ 181,638 $ 666,065
2:41 PM $ 199.47
+0.00%
$ 181,638 $ 666,072
2:40 PM $ 199.46
+0.00%
$ 181,638 $ 666,087
2:39 PM $ 199.46
+0.01%
$ 181,525 $ 666,087
2:38 PM $ 199.43
+0.00%
$ 181,525 $ 666,125
2:37 PM $ 199.43
+0.00%
$ 181,525 $ 666,019
2:36 PM $ 199.43
+0.00%
$ 181,525 $ 666,019
2:35 PM $ 199.42
+0.00%
$ 181,525 $ 665,967
2:34 PM $ 199.42
+0.00%
$ 181,487 $ 665,948
2:33 PM $ 199.37
+0.00%
$ 181,487 $ 666,022
2:32 PM $ 199.37
+0.00%
$ 181,487 $ 666,022
2:31 PM $ 199.36
+0.00%
$ 181,487 $ 665,989
2:30 PM $ 199.37
+0.00%
$ 181,487 $ 665,989
2:29 PM $ 199.36
+0.01%
$ 181,429 $ 666,043
2:28 PM $ 199.11
+0.00%
$ 181,429 $ 666,265
2:27 PM $ 199.11
+0.00%
$ 181,429 $ 666,265
2:26 PM $ 199.11
+0.00%
$ 181,429 $ 666,317
2:25 PM $ 199.11
+0.00%
$ 181,429 $ 666,317
2:24 PM $ 199.1
+0.00%
$ 181,194 $ 666,188
2:23 PM $ 199.03
+0.00%
$ 181,194 $ 666,188
2:22 PM $ 199.02
+0.00%
$ 181,194 $ 666,260
2:21 PM $ 199.02
+0.00%
$ 181,194 $ 666,260
2:20 PM $ 199.01
+0.00%
$ 181,194 $ 666,299
2:19 PM $ 199.01
+0.00%
$ 181,115 $ 666,369
2:18 PM $ 198.92
+0.00%
$ 181,115 $ 666,567
2:17 PM $ 198.92
+0.00%
$ 181,115 $ 666,567
2:16 PM $ 198.91
+0.00%
$ 181,115 $ 666,588
2:15 PM $ 198.91
+0.00%
$ 181,115 $ 666,588
2:14 PM $ 198.92
+0.00%
$ 181,027 $ 666,533