RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $195.93
+0.05%
$178,308 $660,817
Jul 12, 8 PM $195.84
+0.37%
$178,232 $660,456
Jul 12, 7 PM $195.13
-0.29%
$177,578 $660,732
Jul 12, 6 PM $195.7
+0.28%
$178,098 $660,494
Jul 12, 5 PM $195.14
-0.42%
$177,591 $660,713
Jul 12, 4 PM $195.95
+0.40%
$178,332 $660,505
Jul 12, 3 PM $195.18
-0.31%
$177,623 $661,627
Jul 12, 2 PM $195.79
+0.06%
$178,184 $661,080
Jul 12, 1 PM $195.68
+0.25%
$178,080 $660,225
Jul 12, 12 PM $195.18
+0.05%
$177,629 $660,367
Jul 12, 11 AM $195.09
-0.08%
$177,541 $660,317
Jul 12, 10 AM $195.25
+0.06%
$177,687 $660,815
Jul 12, 9 AM $195.12
-0.45%
$177,576 $660,901
Jul 12, 8 AM $196
+0.06%
$178,373 $661,586
Jul 12, 7 AM $195.89
+0.09%
$178,270 $661,821
Jul 12, 6 AM $195.71
-0.13%
$178,106 $661,569
Jul 12, 5 AM $195.97
+0.39%
$178,348 $661,046
Jul 12, 4 AM $195.21
-0.18%
$177,653 $659,967
Jul 12, 3 AM $195.56
+0.22%
$177,976 $658,886
Jul 12, 2 AM $195.11
-0.04%
$177,568 $660,287
Jul 12, 1 AM $195.18
-0.26%
$177,628 $661,196
Jul 12, 12 AM $195.69
+0.15%
$178,091 $661,279
Jul 11, 11 PM $195.4
+0.13%
$177,828 $660,573
Jul 11, 10 PM $195.14
-0.30%
$177,587 $660,644
Jul 11, 9 PM $195.71
+0.29%
$178,107 $660,620
Jul 11, 8 PM $195.14
-0.07%
$177,591 $661,786
Jul 11, 7 PM $195.27
-0.04%
$177,712 $660,762
Jul 11, 6 PM $195.37
-0.13%
$177,800 $660,863
Jul 11, 5 PM $195.63
-0.11%
$178,037 $660,200
Jul 11, 4 PM $195.85
+0.17%
$178,233 $660,235
Jul 11, 3 PM $195.53
-0.06%
$177,942 $658,762
Jul 11, 2 PM $195.65
+0.22%
$178,055 $659,723
Jul 11, 1 PM $195.22
-0.31%
$177,660 $660,515
Jul 11, 12 PM $195.82
+0.11%
$178,208 $661,298
Jul 11, 11 AM $195.6
+0.18%
$178,009 $661,758
Jul 11, 10 AM $195.25
-0.09%
$177,686 $661,259
Jul 11, 9 AM $195.44
+0.12%
$177,864 $660,976
Jul 11, 8 AM $195.21
-0.05%
$177,658 $660,233
Jul 11, 7 AM $195.32
+0.10%
$177,758 $660,531
Jul 11, 6 AM $195.13
-0.01%
$177,581 $661,205
Jul 11, 5 AM $195.16
-0.21%
$177,604 $660,579
Jul 11, 4 AM $195.57
-0.01%
$177,983 $661,827
Jul 11, 3 AM $195.6
-0.17%
$178,006 $662,155
Jul 11, 2 AM $195.92
+0.09%
$178,300 $660,677
Jul 11, 1 AM $195.75
+0.21%
$178,150 $660,768
Jul 11, 12 AM $195.36
-0.11%
$177,792 $661,798
Jul 10, 11 PM $195.58
+0.16%
$177,988 $663,083
Jul 10, 10 PM $195.25
-0.27%
$177,694 $662,965
Jul 10, 9 PM $195.8
+0.17%
$178,194 $663,397
Jul 10, 8 PM $195.46
-0.62%
$177,885 $663,801