RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 29
Download
Date Close Price change Market cap Trading volume
2:58 PM $197.88
+0.00%
$180,457 $151,126
2:57 PM $198.19
+0.00%
$180,457 $151,101
2:56 PM $198.29
+0.00%
$180,457 $150,990
2:55 PM $198.3
+0.00%
$180,457 $150,930
2:54 PM $198.29
+0.00%
$180,457 $150,877
2:53 PM $198.57
+0.00%
$180,457 $150,841
2:52 PM $198.54
+0.00%
$180,457 $150,898
2:51 PM $198.45
+0.00%
$180,457 $150,949
2:50 PM $198.4
+0.00%
$180,457 $150,986
2:49 PM $198.49
+0.00%
$180,639 $151,011
2:48 PM $198.25
+0.00%
$180,639 $150,830
2:47 PM $198.29
+0.00%
$180,639 $150,749
2:46 PM $198.38
+0.00%
$180,639 $150,607
2:45 PM $198.32
+0.00%
$180,639 $150,621
2:44 PM $198.36
+0.00%
$180,521 $150,539
2:43 PM $198.45
+0.00%
$180,521 $150,534
2:42 PM $198.54
+0.00%
$180,521 $150,486
2:41 PM $198.58
+0.00%
$180,521 $150,465
2:40 PM $198.51
+0.00%
$180,521 $150,342
2:39 PM $198.55
+0.00%
$180,694 $150,349
2:38 PM $198.53
+0.00%
$180,694 $150,391
2:37 PM $198.6
+0.00%
$180,694 $150,416
2:36 PM $198.7
+0.00%
$180,694 $150,343
2:35 PM $198.7
+0.00%
$180,694 $150,371
2:34 PM $198.68
+0.00%
$180,812 $150,361
2:33 PM $198.76
+0.00%
$180,812 $150,419
2:32 PM $198.92
+0.00%
$180,812 $150,451
2:31 PM $199.04
+0.00%
$180,812 $150,427
2:30 PM $199.11
+0.00%
$180,812 $150,424
2:29 PM $199.11
+0.00%
$181,204 $150,341
2:28 PM $199.13
+0.00%
$181,204 $150,201
2:27 PM $199.36
+0.00%
$181,204 $150,092
2:26 PM $199.39
+0.00%
$181,204 $149,965
2:25 PM $199.48
+0.00%
$181,204 $149,899
2:24 PM $199.51
+0.00%
$181,568 $149,829
2:23 PM $199.74
+0.00%
$181,568 $149,765
2:22 PM $199.61
+0.00%
$181,568 $149,730
2:21 PM $199.72
+0.00%
$181,568 $149,680
2:20 PM $199.71
+0.00%
$181,568 $149,645
2:19 PM $199.66
+0.00%
$181,704 $149,640
2:18 PM $199.54
+0.00%
$181,704 $149,631
2:17 PM $199.6
+0.00%
$181,704 $149,640
2:16 PM $199.65
+0.00%
$181,704 $149,632
2:15 PM $199.63
+0.00%
$181,704 $149,581
2:14 PM $199.64
+0.00%
$181,686 $149,549
2:13 PM $199.38
+0.00%
$181,686 $149,518
2:12 PM $199.42
+0.00%
$181,686 $149,516
2:11 PM $199.31
+0.00%
$181,686 $149,534
2:10 PM $199.32
+0.00%
$181,686 $149,547
2:09 PM $199.27
+0.00%
$181,349 $149,554