Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 4:44 PM | $ 198.99 | -0.17% | ||
| 4:43 PM | $ 199.33 | +0.00% | ||
| 4:42 PM | $ 199.35 | +0.00% | ||
| 4:41 PM | $ 199.36 | +0.00% | ||
| 4:40 PM | $ 199.37 | +0.00% | ||
| 4:39 PM | $ 199.36 | -0.03% | ||
| 4:38 PM | $ 199.43 | +0.00% | ||
| 4:37 PM | $ 199.42 | +0.00% | ||
| 4:36 PM | $ 199.42 | +0.00% | ||
| 4:35 PM | $ 199.43 | +0.00% | ||
| 4:34 PM | $ 199.44 | -0.03% | ||
| 4:32 PM | $ 199.51 | +0.00% | ||
| 4:31 PM | $ 199.52 | +0.00% | ||
| 4:30 PM | $ 199.51 | +0.00% | ||
| 4:29 PM | $ 199.5 | +0.00% | ||
| 4:28 PM | $ 199.59 | +0.00% | ||
| 4:27 PM | $ 199.61 | +0.00% | ||
| 4:26 PM | $ 199.6 | +0.00% | ||
| 4:25 PM | $ 199.6 | +0.00% | ||
| 4:24 PM | $ 199.6 | +0.00% | ||
| 4:23 PM | $ 199.73 | +0.00% | ||
| 4:22 PM | $ 199.75 | +0.00% | ||
| 4:21 PM | $ 199.75 | +0.00% | ||
| 4:20 PM | $ 199.74 | +0.00% | ||
| 4:19 PM | $ 199.74 | +0.00% | ||
| 4:18 PM | $ 199.88 | +0.00% | ||
| 4:17 PM | $ 199.88 | +0.00% | ||
| 4:16 PM | $ 199.89 | +0.00% | ||
| 4:15 PM | $ 199.9 | +0.00% | ||
| 4:14 PM | $ 199.89 | +0.00% | ||
| 4:13 PM | $ 199.47 | +0.00% | ||
| 4:12 PM | $ 199.45 | +0.00% | ||
| 4:11 PM | $ 199.45 | +0.00% | ||
| 4:10 PM | $ 199.44 | +0.00% | ||
| 4:09 PM | $ 199.44 | +0.01% | ||
| 4:08 PM | $ 199.44 | +0.00% | ||
| 4:07 PM | $ 199.44 | +0.00% | ||
| 4:06 PM | $ 199.45 | +0.00% | ||
| 4:05 PM | $ 199.45 | +0.00% | ||
| 4:04 PM | $ 199.46 | +0.00% | ||
| 4:03 PM | $ 199.74 | +0.00% | ||
| 4:02 PM | $ 199.76 | +0.00% | ||
| 4:01 PM | $ 199.77 | +0.00% | ||
| 4:00 PM | $ 199.77 | +0.00% | ||