RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 194.9
+0.74%
$ -- $ 662,523
Mar 24, 2026 $ 193.45
-1.35%
$ -- $ 667,061
Mar 23, 2026 $ 196.08
-1.12%
$ -- $ 663,299
Mar 22, 2026 $ 198.3
-0.12%
$ -- $ 662,696
Mar 21, 2026 $ 198.53
+0.66%
$ -- $ 659,988
Mar 20, 2026 $ 197.23
-1.45%
$ -- $ 556,770
Mar 19, 2026 $ 200.14
-3.28%
$ -- $ 636,921
Mar 18, 2026 $ 206.95
+2.49%
$ -- $ 664,597
Mar 17, 2026 $ 201.92
-1.28%
$ -- $ 661,633
Mar 16, 2026 $ 204.53
-0.60%
$ -- $ 662,593
Mar 15, 2026 $ 205.77
+0.13%
$ -- $ 665,620
Mar 14, 2026 $ 205.52
+0.07%
$ -- $ 672,634
Mar 13, 2026 $ 205.38
+0.96%
$ -- $ 674,666
Mar 12, 2026 $ 203.42
-1.88%
$ -- $ 670,601
Mar 11, 2026 $ 207.12
-0.46%
$ -- $ 664,967
Mar 10, 2026 $ 208.16
-0.58%
$ -- $ 58,112
Mar 9, 2026 $ 209.37
-1.81%
$ -- $ 70,485
Mar 8, 2026 $ 213.16
-0.06%
$ -- $ 55,623
Mar 7, 2026 $ 213.19
+0.86%
$ -- $ 60,298
Mar 6, 2026 $ 211.38
+4.35%
$ -- $ 77,468
Mar 5, 2026 $ 202.67
-2.89%
$ -- $ 62,770
Feb 19, 2026 $ 195.15
+0.00%
$ -- $ 0
Feb 18, 2026 $ 195.15
+0.00%
$ -- $ 0
Feb 5, 2026 $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 2026 $ 195.01
+0.00%
$ -- $ 0.01
Download