RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 189.62
+0.39%
$ 173,660 $ 661,072
Jun 29, 12 AM $ 188.89
+0.05%
$ 172,991 $ 660,539
Jun 28, 11 PM $ 188.79
-0.05%
$ 172,902 $ 660,586
Jun 28, 10 PM $ 188.89
-0.17%
$ 172,992 $ 661,559
Jun 28, 9 PM $ 189.21
-0.39%
$ 173,285 $ 661,884
Jun 28, 8 PM $ 189.95
+0.54%
$ 173,968 $ 661,615
Jun 28, 7 PM $ 188.93
-0.47%
$ 173,031 $ 662,529
Jun 28, 6 PM $ 189.84
+0.43%
$ 173,866 $ 663,335
Jun 28, 5 PM $ 189.04
-0.43%
$ 173,129 $ 663,444
Jun 28, 4 PM $ 189.86
+0.15%
$ 173,883 $ 663,504
Jun 28, 3 PM $ 189.58
+0.24%
$ 173,625 $ 663,260
Jun 28, 2 PM $ 189.13
+0.11%
$ 173,214 $ 664,093
Jun 28, 1 PM $ 188.93
+0.04%
$ 173,029 $ 663,469
Jun 28, 12 PM $ 188.85
-0.17%
$ 172,954 $ 663,082
Jun 28, 11 AM $ 189.17
+0.12%
$ 173,247 $ 663,335
Jun 28, 10 AM $ 188.94
-0.05%
$ 173,035 $ 662,545
Jun 28, 9 AM $ 189.02
-0.43%
$ 173,115 $ 663,008
Jun 28, 8 AM $ 189.84
+0.44%
$ 173,866 $ 663,104
Jun 28, 7 AM $ 189
-0.22%
$ 173,098 $ 663,901
Jun 28, 6 AM $ 189.42
-0.17%
$ 173,474 $ 664,048
Jun 28, 5 AM $ 189.74
+0.43%
$ 173,772 $ 663,459
Jun 28, 4 AM $ 188.93
-0.12%
$ 173,025 $ 663,314
Jun 28, 3 AM $ 189.16
-0.34%
$ 173,240 $ 662,312
Jun 28, 2 AM $ 189.8
+0.06%
$ 173,827 $ 663,176
Jun 28, 1 AM $ 189.68
+0.16%
$ 173,715 $ 662,349
Jun 28, 12 AM $ 189.37
-0.15%
$ 173,431 $ 662,124
Jun 27, 11 PM $ 189.66
+0.32%
$ 173,699 $ 661,848
Jun 27, 10 PM $ 189.05
-0.18%
$ 173,143 $ 660,826
Jun 27, 9 PM $ 189.45
-0.15%
$ 173,508 $ 661,489
Jun 27, 8 PM $ 189.73
+0.21%
$ 173,758 $ 661,347
Jun 27, 7 PM $ 189.32
-0.23%
$ 173,390 $ 662,765
Jun 27, 6 PM $ 189.75
+0.43%
$ 173,783 $ 662,945
Jun 27, 5 PM $ 188.94
-0.45%
$ 173,038 $ 663,142
Jun 27, 4 PM $ 189.79
+0.11%
$ 173,821 $ 662,734
Jun 27, 3 PM $ 189.58
+0.29%
$ 173,627 $ 662,940
Jun 27, 2 PM $ 189.04
+0.13%
$ 173,128 $ 661,935
Jun 27, 1 PM $ 188.78
-0.52%
$ 172,895 $ 662,232
Jun 27, 12 PM $ 189.75
+0.01%
$ 173,781 $ 663,355
Jun 27, 11 AM $ 189.74
+0.38%
$ 173,770 $ 663,115
Jun 27, 10 AM $ 189.03
-0.40%
$ 173,121 $ 664,490
Jun 27, 9 AM $ 189.73
+0.08%
$ 173,762 $ 663,660
Jun 27, 8 AM $ 189.58
+0.08%
$ 173,624 $ 663,799
Jun 27, 7 AM $ 189.42
-0.05%
$ 173,482 $ 663,259
Jun 27, 6 AM $ 189.55
-0.02%
$ 173,595 $ 663,369
Jun 27, 5 AM $ 189.59
+0.16%
$ 173,637 $ 663,877
Jun 27, 4 AM $ 189.29
-0.14%
$ 173,360 $ 663,233
Jun 27, 3 AM $ 189.54
+0.24%
$ 173,589 $ 663,994
Jun 27, 2 AM $ 189.09
+0.07%
$ 173,175 $ 663,470
Jun 27, 1 AM $ 188.95
-0.44%
$ 173,045 $ 664,319
Jun 27, 12 AM $ 189.78
-0.02%
$ 173,813 $ 664,418