Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 11 AM | $201.38 | -0.01% | ||
| Sep 7, 10 AM | $201.43 | -0.32% | ||
| Sep 7, 9 AM | $202.13 | +0.18% | ||
| Sep 7, 8 AM | $201.86 | -0.11% | ||
| Sep 7, 7 AM | $201.93 | +0.11% | ||
| Sep 7, 6 AM | $201.72 | +0.30% | ||
| Sep 7, 5 AM | $201.13 | -0.20% | ||
| Sep 7, 4 AM | $201.32 | -0.12% | ||
| Sep 7, 3 AM | $201.52 | +0.03% | ||
| Sep 7, 2 AM | $201.51 | +0.00% | ||
| Sep 7, 1 AM | $201.44 | -0.04% | ||
| Sep 7, 12 AM | $201.45 | +0.09% | ||
| Sep 6, 11 PM | $201.36 | -0.05% | ||
| Sep 6, 10 PM | $201.58 | +0.16% | ||
| Sep 6, 9 PM | $201.22 | -0.25% | ||
| Sep 6, 8 PM | $201.62 | -0.05% | ||
| Sep 6, 7 PM | $201.61 | +0.16% | ||
| Sep 6, 6 PM | $201.57 | +0.18% | ||
| Sep 6, 5 PM | $201.31 | -0.14% | ||
| Sep 6, 4 PM | $201.39 | -0.33% | ||
| Sep 6, 3 PM | $201.91 | -0.01% | ||
| Sep 6, 2 PM | $201.83 | +0.29% | ||
| Sep 6, 1 PM | $201.24 | -0.12% | ||
| Sep 6, 12 PM | $201.7 | -0.05% | ||
| Sep 6, 11 AM | $201.74 | -0.07% | ||
| Sep 6, 10 AM | $201.88 | -0.01% | ||
| Sep 6, 9 AM | $201.92 | -0.01% | ||
| Sep 6, 8 AM | $201.72 | -0.12% | ||
| Sep 6, 7 AM | $201.93 | +0.10% | ||
| Sep 6, 6 AM | $201.48 | +0.12% | ||
| Sep 6, 5 AM | $201.21 | -0.19% | ||
| Sep 6, 4 AM | $201.73 | +0.14% | ||
| Sep 6, 3 AM | $201.38 | -0.05% | ||
| Sep 6, 2 AM | $201.54 | +0.00% | ||
| Sep 6, 1 AM | $201.56 | -0.04% | ||
| Sep 6, 12 AM | $201.74 | -0.01% | ||
| Sep 5, 11 PM | $201.74 | +0.13% | ||
| Sep 5, 10 PM | $201.72 | +0.23% | ||
| Sep 5, 9 PM | $201.39 | -0.28% | ||
| Sep 5, 8 PM | $202.01 | -0.05% | ||
| Sep 5, 7 PM | $201.77 | +0.23% | ||
| Sep 5, 6 PM | $201.39 | +0.09% | ||
| Sep 5, 5 PM | $201.29 | +0.00% | ||
| Sep 5, 4 PM | $201.43 | +0.00% | ||
| Sep 5, 3 PM | $201.35 | -0.03% | ||
| Sep 5, 2 PM | $201.36 | -0.08% | ||
| Sep 5, 1 PM | $201.46 | -0.27% | ||
| Sep 5, 12 PM | $202.02 | +0.30% | ||
| Sep 5, 11 AM | $201.62 | +0.07% | ||
| Sep 5, 10 AM | $201.28 | -0.22% | ||