Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:15 AM | $ 199.97 | +0.00% | ||
| 3:14 AM | $ 199.98 | +0.00% | ||
| 3:13 AM | $ 199.93 | +0.00% | ||
| 3:12 AM | $ 199.93 | +0.00% | ||
| 3:11 AM | $ 199.93 | +0.00% | ||
| 3:10 AM | $ 199.92 | +0.00% | ||
| 3:09 AM | $ 199.92 | -0.01% | ||
| 3:08 AM | $ 200.03 | +0.00% | ||
| 3:07 AM | $ 200.02 | +0.00% | ||
| 3:06 AM | $ 200.02 | +0.00% | ||
| 3:05 AM | $ 200.02 | +0.00% | ||
| 3:04 AM | $ 200.02 | +0.00% | ||
| 3:03 AM | $ 200.12 | +0.00% | ||
| 3:02 AM | $ 200.11 | +0.00% | ||
| 3:01 AM | $ 200.11 | +0.00% | ||
| 3:00 AM | $ 200.12 | +0.00% | ||
| 2:59 AM | $ 200.12 | +0.04% | ||
| 2:58 AM | $ 199.44 | +0.00% | ||
| 2:57 AM | $ 199.44 | +0.00% | ||
| 2:56 AM | $ 199.44 | +0.00% | ||
| 2:55 AM | $ 199.44 | +0.00% | ||
| 2:54 AM | $ 199.44 | +0.00% | ||
| 2:53 AM | $ 199.28 | +0.00% | ||
| 2:52 AM | $ 199.26 | +0.00% | ||
| 2:51 AM | $ 199.25 | +0.00% | ||
| 2:50 AM | $ 199.26 | +0.00% | ||
| 2:49 AM | $ 199.26 | +0.00% | ||
| 2:48 AM | $ 199.16 | +0.00% | ||
| 2:47 AM | $ 199.16 | +0.00% | ||
| 2:46 AM | $ 199.15 | +0.00% | ||
| 2:45 AM | $ 199.14 | +0.00% | ||
| 2:44 AM | $ 199.14 | +0.00% | ||
| 2:43 AM | $ 199.03 | +0.00% | ||
| 2:42 AM | $ 199.03 | +0.00% | ||
| 2:41 AM | $ 199.03 | +0.00% | ||
| 2:40 AM | $ 199.03 | +0.00% | ||
| 2:39 AM | $ 199.02 | -0.21% | ||
| 2:38 AM | $ 199.44 | +0.00% | ||
| 2:37 AM | $ 199.44 | +0.00% | ||
| 2:36 AM | $ 199.43 | +0.00% | ||
| 2:35 AM | $ 199.5 | +0.00% | ||
| 2:34 AM | $ 199.49 | +0.00% | ||
| 2:33 AM | $ 199.75 | +0.00% | ||
| 2:32 AM | $ 199.75 | +0.00% | ||
| 2:31 AM | $ 199.75 | +0.00% | ||
| 2:30 AM | $ 199.76 | +0.00% | ||
| 2:29 AM | $ 199.77 | +0.00% | ||
| 2:28 AM | $ 200.01 | +0.00% | ||
| 2:27 AM | $ 200.03 | +0.00% | ||
| 2:26 AM | $ 200.04 | +0.00% | ||