RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $195.46
-0.62%
$177,885 $663,801
Jul 10, 7 PM $196.68
+0.22%
$178,990 $664,988
Jul 10, 6 PM $196.25
+0.04%
$178,599 $665,269
Jul 10, 5 PM $196.16
+0.07%
$178,518 $666,727
Jul 10, 4 PM $196.02
+0.36%
$178,392 $667,061
Jul 10, 3 PM $195.32
+0.04%
$177,754 $666,801
Jul 10, 2 PM $195.25
-0.18%
$177,693 $666,294
Jul 10, 1 PM $195.6
-0.11%
$178,012 $666,580
Jul 10, 12 PM $195.81
-0.40%
$178,200 $666,130
Jul 10, 11 AM $196.61
+0.20%
$178,930 $665,608
Jul 10, 10 AM $196.21
+0.41%
$178,568 $666,110
Jul 10, 9 AM $195.42
-0.09%
$177,842 $666,424
Jul 10, 8 AM $195.6
-0.56%
$178,009 $666,607
Jul 10, 7 AM $196.73
+0.22%
$179,037 $666,549
Jul 10, 6 AM $196.31
-0.22%
$178,658 $666,328
Jul 10, 5 AM $196.75
+0.52%
$179,057 $665,594
Jul 10, 4 AM $195.74
-0.40%
$178,139 $665,702
Jul 10, 3 AM $196.54
-0.05%
$178,866 $665,506
Jul 10, 2 AM $196.63
+0.21%
$178,948 $666,504
Jul 10, 1 AM $196.22
+0.34%
$178,575 $666,089
Jul 10, 12 AM $195.56
-0.21%
$177,971 $666,236
Jul 9, 11 PM $195.98
+0.06%
$178,354 $664,472
Jul 9, 10 PM $195.86
-0.38%
$178,243 $665,423
Jul 9, 9 PM $196.62
+0.26%
$178,934 $663,921
Jul 9, 8 PM $196.1
+0.32%
$178,462 $664,362
Jul 9, 7 PM $195.47
+0.02%
$177,891 $664,217
Jul 9, 6 PM $195.41
-0.03%
$177,835 $664,231
Jul 9, 5 PM $195.45
-0.11%
$177,875 $664,020
Jul 9, 4 PM $195.66
-0.50%
$178,064 $664,770
Jul 9, 3 PM $196.66
+0.41%
$178,971 $665,471
Jul 9, 2 PM $195.84
+0.21%
$178,224 $665,141
Jul 9, 1 PM $195.41
-0.06%
$177,838 $665,865
Jul 9, 12 PM $195.52
+0.00%
$177,935 $666,352
Jul 9, 11 AM $195.52
-0.53%
$177,934 $666,252
Jul 9, 10 AM $196.55
-0.28%
$178,877 $665,861
Jul 9, 9 AM $197.11
-0.47%
$179,386 $665,759
Jul 9, 8 AM $198.03
+0.67%
$180,224 $665,425
Jul 9, 7 AM $196.71
-0.26%
$179,017 $665,206
Jul 9, 6 AM $197.24
+0.40%
$179,499 $664,760
Jul 9, 5 AM $196.44
-0.24%
$178,774 $665,963
Jul 9, 4 AM $196.91
+0.15%
$179,198 $664,785
Jul 9, 3 AM $196.62
-0.01%
$178,935 $665,405
Jul 9, 2 AM $196.63
+0.19%
$178,945 $665,192
Jul 9, 1 AM $196.24
-0.47%
$178,595 $665,763
Jul 9, 12 AM $197.17
+0.21%
$179,440 $665,032
Jul 8, 11 PM $196.76
+0.04%
$179,068 $666,702
Jul 8, 10 PM $196.67
-0.06%
$178,981 $666,231
Jul 8, 9 PM $196.8
+0.15%
$179,101 $666,347
Jul 8, 8 PM $196.5
-0.23%
$178,827 $665,628
Jul 8, 7 PM $196.96
-0.28%
$179,250 $664,688