RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 174.43
+0.04%
$ 37,435 $ 661,187
May 5, 3 AM $ 174.37
+0.10%
$ 37,421 $ 661,020
May 5, 2 AM $ 174.22
-0.03%
$ 37,389 $ 660,392
May 5, 1 AM $ 174.22
-0.07%
$ 37,390 $ 661,032
May 5, 12 AM $ 174.34
+0.00%
$ 37,415 $ 662,576
May 4, 11 PM $ 174.19
-0.16%
$ 37,384 $ 662,607
May 4, 10 PM $ 174.46
+0.00%
$ 37,441 $ 662,527
May 4, 9 PM $ 174.39
-0.08%
$ 37,425 $ 662,696
May 4, 8 PM $ 174.43
-0.29%
$ 37,434 $ 662,721
May 4, 7 PM $ 175.02
+0.02%
$ 37,560 $ 662,251
May 4, 6 PM $ 175.23
+0.10%
$ 37,605 $ 662,305
May 4, 5 PM $ 175.12
-0.05%
$ 37,582 $ 662,413
May 4, 4 PM $ 175.1
-0.11%
$ 37,578 $ 662,735
May 4, 3 PM $ 175.31
-0.32%
$ 37,623 $ 663,574
May 4, 2 PM $ 175.91
+0.45%
$ 37,751 $ 662,536
May 4, 1 PM $ 175.16
-0.06%
$ 37,590 $ 661,452
May 4, 12 PM $ 175.43
-0.09%
$ 37,650 $ 660,841
May 4, 11 AM $ 175.24
-0.13%
$ 37,608 $ 660,623
May 4, 10 AM $ 175.34
+0.17%
$ 37,629 $ 661,599
May 4, 9 AM $ 175.04
-0.21%
$ 37,564 $ 661,506
May 4, 8 AM $ 175.4
+0.10%
$ 37,642 $ 661,307
May 4, 7 AM $ 175.11
-0.20%
$ 37,580 $ 661,087
May 4, 6 AM $ 175.45
+0.21%
$ 37,654 $ 660,358
May 4, 5 AM $ 175.2
+0.00%
$ 37,600 $ 660,224
May 4, 4 AM $ 174.96
-0.35%
$ 37,548 $ 660,232
May 4, 3 AM $ 175.41
+0.19%
$ 37,644 $ 659,872
May 4, 2 AM $ 175.08
-0.48%
$ 37,573 $ 660,887
May 4, 1 AM $ 175.9
+0.18%
$ 37,750 $ 660,319
May 4, 12 AM $ 175.26
+0.18%
$ 37,612 $ 659,491
May 3, 11 PM $ 175.01
-0.50%
$ 37,558 $ 659,666
May 3, 10 PM $ 175.81
+0.22%
$ 37,730 $ 659,445
May 3, 9 PM $ 175.26
-0.09%
$ 37,611 $ 659,437
May 3, 8 PM $ 175.42
-0.27%
$ 37,647 $ 659,995
May 3, 7 PM $ 176.02
+0.40%
$ 37,776 $ 660,469
May 3, 6 PM $ 175.5
-0.20%
$ 37,663 $ 662,189
May 3, 5 PM $ 175.91
+0.41%
$ 37,752 $ 662,625
May 3, 4 PM $ 175.39
-0.20%
$ 37,640 $ 663,011
May 3, 3 PM $ 175.59
-0.26%
$ 37,683 $ 662,985
May 3, 2 PM $ 175.88
+0.31%
$ 37,746 $ 664,095
May 3, 1 PM $ 175.31
-0.37%
$ 37,624 $ 665,037
May 3, 12 PM $ 175.76
+0.29%
$ 37,719 $ 664,752
May 3, 11 AM $ 175.1
-0.27%
$ 37,579 $ 665,066
May 3, 10 AM $ 175.48
-0.20%
$ 37,659 $ 663,982
May 3, 9 AM $ 175.88
+0.38%
$ 37,746 $ 663,594
May 3, 8 AM $ 175.12
-0.01%
$ 37,583 $ 662,733
May 3, 7 AM $ 175.15
+0.06%
$ 37,588 $ 662,982
May 3, 6 AM $ 175.15
-0.41%
$ 37,589 $ 663,188
May 3, 5 AM $ 175.98
+0.03%
$ 37,767 $ 662,574
May 3, 4 AM $ 175.86
-0.04%
$ 37,740 $ 663,628
May 3, 3 AM $ 175.94
+0.47%
$ 37,758 $ 663,100