RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 175.94
+0.47%
$ 37,758 $ 663,100
May 3, 2 AM $ 175.09
-0.47%
$ 37,576 $ 663,454
May 3, 1 AM $ 175.16
-0.36%
$ 37,591 $ 664,387
May 3, 12 AM $ 175.82
+0.45%
$ 37,733 $ 663,888
May 2, 11 PM $ 175.25
-0.17%
$ 37,611 $ 663,402
May 2, 10 PM $ 175.63
-0.20%
$ 37,691 $ 663,604
May 2, 9 PM $ 175.83
+0.11%
$ 37,734 $ 663,685
May 2, 8 PM $ 175.63
+0.09%
$ 37,691 $ 663,640
May 2, 7 PM $ 175.24
-0.12%
$ 37,607 $ 662,954
May 2, 6 PM $ 175.39
+0.21%
$ 37,639 $ 662,146
May 2, 5 PM $ 175.01
-0.04%
$ 37,559 $ 662,457
May 2, 4 PM $ 175.67
+0.13%
$ 37,700 $ 661,913
May 2, 3 PM $ 175.31
-0.36%
$ 37,622 $ 661,176
May 2, 2 PM $ 176.03
+0.54%
$ 37,777 $ 660,188
May 2, 1 PM $ 174.97
-0.43%
$ 37,551 $ 659,472
May 2, 12 PM $ 176
+0.06%
$ 37,771 $ 661,629
May 2, 11 AM $ 175.37
-0.21%
$ 37,636 $ 660,974
May 2, 10 AM $ 175.19
-0.22%
$ 37,597 $ 661,387
May 2, 9 AM $ 175.58
-0.12%
$ 37,681 $ 661,743
May 2, 8 AM $ 175.79
+0.48%
$ 37,726 $ 662,346
May 2, 7 AM $ 175.36
+0.19%
$ 37,633 $ 662,177
May 2, 6 AM $ 175.02
-0.51%
$ 37,561 $ 662,463
May 2, 5 AM $ 175.96
+0.15%
$ 37,762 $ 663,156
May 2, 4 AM $ 175.96
+0.07%
$ 37,762 $ 662,878
May 2, 3 AM $ 175.95
-0.03%
$ 37,760 $ 663,088
May 2, 2 AM $ 175.91
+0.25%
$ 37,751 $ 663,758
May 2, 1 AM $ 175.67
-0.12%
$ 37,700 $ 663,338
May 2, 12 AM $ 175.89
+0.31%
$ 37,747 $ 663,600
May 1, 11 PM $ 175.35
+0.25%
$ 37,631 $ 664,257
May 1, 10 PM $ 174.91
-0.24%
$ 37,536 $ 664,346
May 1, 9 PM $ 175.66
+0.39%
$ 37,698 $ 663,144
May 1, 8 PM $ 174.98
-0.51%
$ 37,552 $ 662,430
May 1, 7 PM $ 175.88
+0.15%
$ 37,746 $ 662,607
May 1, 6 PM $ 175.64
-0.02%
$ 37,694 $ 662,559
May 1, 5 PM $ 175.67
+0.14%
$ 37,700 $ 662,739
May 1, 4 PM $ 175.47
+0.25%
$ 37,657 $ 662,784
May 1, 3 PM $ 175.05
+0.07%
$ 37,567 $ 662,867
May 1, 2 PM $ 174.92
-0.34%
$ 37,539 $ 663,071
May 1, 1 PM $ 175.57
-0.13%
$ 37,678 $ 663,362
May 1, 12 PM $ 176.22
+0.02%
$ 37,818 $ 663,277
May 1, 11 AM $ 175.79
-0.12%
$ 37,726 $ 664,208
May 1, 10 AM $ 176.07
+0.01%
$ 37,786 $ 663,712
May 1, 9 AM $ 175.96
+0.14%
$ 37,763 $ 664,515
May 1, 8 AM $ 175.84
+0.03%
$ 37,736 $ 664,910
May 1, 7 AM $ 176.09
+0.05%
$ 37,791 $ 664,865
May 1, 6 AM $ 176.18
-0.03%
$ 37,810 $ 664,279
May 1, 5 AM $ 176.16
-0.02%
$ 37,805 $ 663,290
May 1, 4 AM $ 176.15
+0.34%
$ 37,803 $ 663,293
May 1, 3 AM $ 175.52
+0.04%
$ 37,669 $ 662,680
May 1, 2 AM $ 175.37
-0.28%
$ 37,637 $ 662,437