Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 7 PM | $196.96 | -0.28% | ||
| Jul 8, 6 PM | $197.51 | -0.30% | ||
| Jul 8, 5 PM | $198.11 | -0.37% | ||
| Jul 8, 4 PM | $198.85 | +0.03% | ||
| Jul 8, 3 PM | $198.77 | -0.08% | ||
| Jul 8, 2 PM | $198.93 | -0.96% | ||
| Jul 8, 1 PM | $200.86 | -0.46% | ||
| Jul 8, 12 PM | $201.77 | +0.25% | ||
| Jul 8, 11 AM | $201.27 | +0.10% | ||
| Jul 8, 10 AM | $201.06 | -0.55% | ||
| Jul 8, 9 AM | $202.2 | +0.17% | ||
| Jul 8, 8 AM | $201.85 | +0.47% | ||
| Jul 8, 7 AM | $200.91 | -0.43% | ||
| Jul 8, 6 AM | $201.79 | +0.18% | ||
| Jul 8, 5 AM | $201.43 | -0.19% | ||
| Jul 8, 4 AM | $201.8 | +0.16% | ||
| Jul 8, 3 AM | $201.45 | -0.08% | ||
| Jul 8, 2 AM | $201.61 | -0.08% | ||
| Jul 8, 1 AM | $201.76 | +0.25% | ||
| Jul 8, 12 AM | $201.25 | +0.12% | ||
| Jul 7, 11 PM | $201.02 | -0.02% | ||
| Jul 7, 10 PM | $201.06 | -0.22% | ||
| Jul 7, 9 PM | $201.5 | -0.22% | ||
| Jul 7, 8 PM | $201.96 | +0.13% | ||
| Jul 7, 7 PM | $201.68 | -0.44% | ||
| Jul 7, 6 PM | $202.58 | +0.01% | ||
| Jul 7, 5 PM | $202.55 | +0.40% | ||
| Jul 7, 4 PM | $201.76 | -0.09% | ||
| Jul 7, 3 PM | $201.92 | -0.09% | ||
| Jul 7, 2 PM | $202.09 | -0.24% | ||
| Jul 7, 1 PM | $202.59 | +0.30% | ||
| Jul 7, 12 PM | $201.98 | -0.06% | ||
| Jul 7, 11 AM | $202.1 | +0.22% | ||
| Jul 7, 10 AM | $201.65 | -0.15% | ||
| Jul 7, 9 AM | $201.97 | +0.50% | ||
| Jul 7, 8 AM | $200.96 | -0.21% | ||
| Jul 7, 7 AM | $201.37 | +0.04% | ||
| Jul 7, 6 AM | $201.29 | -0.10% | ||
| Jul 7, 5 AM | $201.5 | +0.12% | ||
| Jul 7, 4 AM | $201.25 | -0.10% | ||
| Jul 7, 3 AM | $201.45 | -0.39% | ||
| Jul 7, 2 AM | $202.23 | +0.19% | ||
| Jul 7, 1 AM | $201.85 | -0.16% | ||
| Jul 7, 12 AM | $202.19 | +0.35% | ||
| Jul 6, 11 PM | $201.48 | -0.34% | ||
| Jul 6, 10 PM | $202.15 | +0.14% | ||
| Jul 6, 9 PM | $201.87 | -0.15% | ||
| Jul 6, 8 PM | $202.16 | +0.34% | ||
| Jul 6, 7 PM | $201.48 | +0.14% | ||
| Jul 6, 6 PM | $201.21 | +0.44% | ||