RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $201.21
+0.44%
$183,111 $660,102
Jul 6, 5 PM $200.32
+0.06%
$182,305 $660,146
Jul 6, 4 PM $200.22
-0.03%
$182,211 $661,422
Jul 6, 3 PM $200.26
+0.04%
$182,254 $661,345
Jul 6, 2 PM $200.19
+0.10%
$182,182 $661,471
Jul 6, 1 PM $199.99
+0.29%
$182,004 $661,293
Jul 6, 12 PM $199.41
-0.08%
$181,473 $660,127
Jul 6, 11 AM $199.58
-0.09%
$181,627 $659,568
Jul 6, 10 AM $199.75
+0.17%
$181,782 $660,663
Jul 6, 9 AM $199.42
+0.02%
$181,484 $659,835
Jul 6, 8 AM $199.38
+0.01%
$181,447 $659,196
Jul 6, 7 AM $199.36
-0.09%
$181,430 $660,054
Jul 6, 6 AM $199.53
-0.26%
$181,585 $660,320
Jul 6, 5 AM $200.04
+0.04%
$182,046 $660,453
Jul 6, 4 AM $199.96
+0.17%
$181,978 $661,137
Jul 6, 3 AM $199.62
+0.27%
$181,664 $661,274
Jul 6, 2 AM $199.11
-0.32%
$181,199 $661,941
Jul 6, 1 AM $199.76
+0.00%
$181,793 $660,668
Jul 6, 12 AM $199.76
-0.04%
$181,795 $661,448
Jul 5, 11 PM $199.84
+0.00%
$181,868 $661,178
Jul 5, 10 PM $199.85
+0.16%
$181,877 $660,932
Jul 5, 9 PM $199.54
+0.28%
$181,593 $661,205
Jul 5, 8 PM $198.97
-0.08%
$181,079 $661,950
Jul 5, 7 PM $199.13
-0.42%
$181,222 $662,305
Jul 5, 6 PM $199.98
+0.14%
$181,995 $662,852
Jul 5, 5 PM $199.7
+0.18%
$181,741 $662,896
Jul 5, 4 PM $199.34
-0.14%
$181,417 $663,363
Jul 5, 3 PM $199.62
+0.34%
$181,669 $663,182
Jul 5, 2 PM $198.94
-0.01%
$181,047 $662,966
Jul 5, 1 PM $198.98
-0.17%
$181,082 $662,175
Jul 5, 12 PM $198.96
-0.06%
$181,066 $662,514
Jul 5, 11 AM $199.2
-0.40%
$181,284 $663,790
Jul 5, 10 AM $199.93
-0.06%
$181,952 $664,124
Jul 5, 9 AM $200.06
+0.17%
$182,068 $665,619
Jul 5, 8 AM $199.8
+0.32%
$181,833 $665,612
Jul 5, 7 AM $199.17
+0.12%
$181,259 $666,090
Jul 5, 6 AM $198.94
-0.08%
$181,051 $666,011
Jul 5, 5 AM $199.1
-0.37%
$181,191 $665,763
Jul 5, 4 AM $199.84
+0.48%
$181,864 $665,961
Jul 5, 3 AM $198.88
-0.23%
$180,997 $665,862
Jul 5, 2 AM $199.33
-0.03%
$181,405 $666,464
Jul 5, 1 AM $199.38
-0.28%
$181,454 $666,154
Jul 5, 12 AM $199.96
+0.24%
$181,973 $664,195
Jul 4, 11 PM $199.47
+0.17%
$181,531 $664,809
Jul 4, 10 PM $199.13
-0.35%
$181,219 $664,846
Jul 4, 9 PM $199.83
-0.03%
$181,859 $664,828
Jul 4, 8 PM $199.89
+0.45%
$181,915 $664,883
Jul 4, 7 PM $199
-0.08%
$181,102 $664,361
Jul 4, 6 PM $199.17
-0.17%
$181,256 $663,922
Jul 4, 5 PM $199.52
+0.19%
$181,576 $663,622