RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 175.37
-0.28%
$ 37,637 $ 662,437
May 1, 1 AM $ 175.91
+0.30%
$ 37,752 $ 662,732
May 1, 12 AM $ 175.85
-0.13%
$ 37,738 $ 662,364
Apr 30, 11 PM $ 176.12
+0.42%
$ 37,797 $ 662,027
Apr 30, 10 PM $ 175.67
+0.09%
$ 37,701 $ 661,584
Apr 30, 9 PM $ 175.37
-0.47%
$ 37,637 $ 662,752
Apr 30, 8 PM $ 176.11
-0.09%
$ 37,794 $ 663,582
Apr 30, 7 PM $ 176.1
+0.00%
$ 37,793 $ 663,389
Apr 30, 6 PM $ 176.14
+0.74%
$ 37,800 $ 663,569
Apr 30, 5 PM $ 175.03
+0.05%
$ 37,564 $ 662,901
Apr 30, 4 PM $ 174.74
+0.04%
$ 37,501 $ 663,940
Apr 30, 3 PM $ 174.92
-0.20%
$ 37,540 $ 665,053
Apr 30, 2 PM $ 175.15
+0.23%
$ 37,589 $ 665,689
Apr 30, 1 PM $ 174.75
+0.59%
$ 37,504 $ 665,802
Apr 30, 12 PM $ 173.61
-0.08%
$ 37,259 $ 664,580
Apr 30, 11 AM $ 173.66
+0.02%
$ 37,268 $ 664,686
Apr 30, 10 AM $ 173.51
-0.11%
$ 37,237 $ 665,603
Apr 30, 9 AM $ 173.71
+0.10%
$ 37,279 $ 665,204
Apr 30, 8 AM $ 173.54
+0.07%
$ 37,243 $ 665,634
Apr 30, 7 AM $ 173.5
-0.06%
$ 37,235 $ 666,632
Apr 30, 6 AM $ 173.61
+0.00%
$ 37,258 $ 665,998
Apr 30, 5 AM $ 173.61
+0.18%
$ 37,259 $ 666,195
Apr 30, 4 AM $ 173.51
+0.06%
$ 34,358 $ 666,196
Apr 30, 3 AM $ 173.35
-0.18%
$ 34,326 $ 666,581
Apr 30, 2 AM $ 173.56
-0.09%
$ 34,368 $ 665,931
Apr 30, 1 AM $ 173.71
+0.14%
$ 34,399 $ 665,533
Apr 30, 12 AM $ 173.46
+0.06%
$ 34,349 $ 666,545
Apr 29, 11 PM $ 173.59
-0.03%
$ 34,375 $ 667,044
Apr 29, 10 PM $ 173.73
+0.13%
$ 34,402 $ 667,859
Apr 29, 9 PM $ 173.33
-0.08%
$ 34,323 $ 668,059
Apr 29, 8 PM $ 173.33
-0.16%
$ 34,323 $ 668,085
Apr 29, 7 PM $ 173.59
+0.16%
$ 34,375 $ 669,971
Apr 29, 6 PM $ 173.49
-0.11%
$ 34,355 $ 671,105
Apr 29, 5 PM $ 173.47
-0.10%
$ 34,352 $ 671,001
Apr 29, 4 PM $ 173.35
-0.02%
$ 34,327 $ 669,422
Apr 29, 3 PM $ 173.39
-0.41%
$ 34,335 $ 669,672
Apr 29, 2 PM $ 174.05
-0.68%
$ 34,467 $ 669,167
Apr 29, 1 PM $ 175.25
-0.38%
$ 34,703 $ 669,216
Apr 29, 12 PM $ 176.08
+0.07%
$ 34,868 $ 668,253
Apr 29, 11 AM $ 175.91
+0.57%
$ 34,834 $ 668,191
Apr 29, 10 AM $ 174.76
-0.45%
$ 34,606 $ 667,732
Apr 29, 9 AM $ 174.94
-0.11%
$ 34,642 $ 667,796
Apr 29, 8 AM $ 174.77
-0.74%
$ 34,607 $ 666,483
Apr 29, 7 AM $ 176.08
-0.10%
$ 34,867 $ 665,822
Apr 29, 6 AM $ 175.65
-0.17%
$ 34,783 $ 665,474
Apr 29, 5 AM $ 175.97
-0.04%
$ 34,846 $ 665,674
Apr 29, 4 AM $ 176.2
+0.43%
$ 34,892 $ 665,381
Apr 29, 3 AM $ 175.44
-0.13%
$ 34,741 $ 666,087
Apr 29, 2 AM $ 175.8
+0.23%
$ 34,813 $ 667,021
Apr 29, 1 AM $ 175.56
-0.10%
$ 34,765 $ 667,121