RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $199.14
-0.43%
$181,232 $662,577
Jul 4, 3 PM $200.01
+0.26%
$182,021 $663,279
Jul 4, 2 PM $199.49
+0.19%
$181,550 $663,387
Jul 4, 1 PM $199.11
-0.34%
$181,203 $663,730
Jul 4, 12 PM $199.8
+0.45%
$181,828 $663,916
Jul 4, 11 AM $198.9
-0.40%
$181,010 $663,473
Jul 4, 10 AM $199.69
+0.43%
$181,734 $662,983
Jul 4, 9 AM $198.84
-0.54%
$180,954 $662,388
Jul 4, 8 AM $199.91
+0.34%
$181,933 $663,097
Jul 4, 7 AM $199.23
-0.30%
$181,314 $662,415
Jul 4, 6 AM $199.84
+0.49%
$181,866 $661,932
Jul 4, 5 AM $198.86
-0.42%
$180,974 $661,934
Jul 4, 4 AM $199.7
+0.36%
$181,739 $661,717
Jul 4, 3 AM $198.97
-0.53%
$181,080 $661,471
Jul 4, 2 AM $200.04
+0.40%
$182,050 $661,181
Jul 4, 1 AM $199.26
+0.19%
$181,342 $661,647
Jul 4, 12 AM $198.89
-0.36%
$181,005 $662,054
Jul 3, 11 PM $199.59
+0.04%
$181,642 $661,374
Jul 3, 10 PM $199.52
+0.35%
$181,577 $662,422
Jul 3, 9 PM $198.98
+0.05%
$181,086 $662,158
Jul 3, 8 PM $198.89
-0.04%
$181,004 $662,466
Jul 3, 7 PM $198.99
-0.38%
$181,094 $662,567
Jul 3, 6 PM $199.85
-0.11%
$181,876 $664,899
Jul 3, 5 PM $200.06
+0.34%
$182,064 $664,545
Jul 3, 4 PM $199.38
-0.20%
$181,449 $665,634
Jul 3, 3 PM $199.77
-0.01%
$181,806 $665,278
Jul 3, 2 PM $199.89
+0.03%
$181,914 $665,547
Jul 3, 1 PM $199.83
+0.23%
$181,860 $666,303
Jul 3, 12 PM $199.37
+0.05%
$181,442 $667,630
Jul 3, 11 AM $199.29
-0.02%
$181,363 $667,005
Jul 3, 10 AM $199.37
-0.27%
$181,440 $666,960
Jul 3, 9 AM $199.9
+0.49%
$181,924 $667,316
Jul 3, 8 AM $198.94
-0.02%
$181,048 $666,346
Jul 3, 7 AM $198.98
-0.33%
$181,082 $667,161
Jul 3, 6 AM $199.64
+0.17%
$181,686 $668,115
Jul 3, 5 AM $199.32
-0.25%
$181,391 $668,808
Jul 3, 4 AM $199.83
+0.29%
$181,859 $667,425
Jul 3, 3 AM $198.93
-0.59%
$181,044 $668,061
Jul 3, 2 AM $200.12
+0.30%
$182,127 $668,295
Jul 3, 1 AM $199.53
+0.29%
$181,588 $667,856
Jul 3, 12 AM $198.96
-0.42%
$181,071 $668,037
Jul 2, 11 PM $199.78
-0.15%
$181,812 $667,993
Jul 2, 10 PM $200.09
+0.64%
$182,091 $666,828
Jul 2, 9 PM $198.82
-0.22%
$180,941 $667,786
Jul 2, 8 PM $199.26
+0.17%
$181,343 $667,911
Jul 2, 7 PM $198.92
+0.78%
$181,034 $667,780
Jul 2, 6 PM $197.38
+0.42%
$179,631 $664,749
Jul 2, 5 PM $196.48
-0.98%
$178,808 $665,254
Jul 2, 4 PM $198.43
+0.70%
$180,585 $664,426
Jul 2, 3 PM $197.05
-0.14%
$179,328 $664,131