RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 175.8
+0.23%
$ 34,813 $ 667,021
Apr 29, 1 AM $ 175.56
-0.10%
$ 34,765 $ 667,121
Apr 29, 12 AM $ 176.06
+0.14%
$ 34,864 $ 666,072
Apr 28, 11 PM $ 175.86
+0.13%
$ 34,823 $ 665,990
Apr 28, 10 PM $ 175.49
-0.33%
$ 34,750 $ 665,863
Apr 28, 9 PM $ 176.24
+0.14%
$ 34,899 $ 665,639
Apr 28, 8 PM $ 175.86
+0.28%
$ 34,824 $ 665,901
Apr 28, 7 PM $ 175.34
+0.92%
$ 34,722 $ 663,405
Apr 28, 6 PM $ 173.79
-0.26%
$ 34,415 $ 662,617
Apr 28, 5 PM $ 174.35
-0.22%
$ 34,525 $ 662,910
Apr 28, 4 PM $ 174.48
-0.29%
$ 34,551 $ 664,135
Apr 28, 3 PM $ 174.99
-0.16%
$ 34,652 $ 668,675
Apr 28, 2 PM $ 175.35
-0.15%
$ 34,724 $ 668,659
Apr 28, 1 PM $ 175.7
+0.01%
$ 34,792 $ 668,635
Apr 28, 12 PM $ 175.69
-0.01%
$ 34,790 $ 669,514
Apr 28, 11 AM $ 175.93
-0.10%
$ 34,838 $ 668,710
Apr 28, 10 AM $ 176.11
+0.07%
$ 34,873 $ 682,304
Apr 28, 9 AM $ 175.86
+0.16%
$ 34,824 $ 681,971
Apr 28, 8 AM $ 175.67
+0.01%
$ 34,787 $ 681,313
Apr 28, 7 AM $ 175.65
+0.00%
$ 34,782 $ 682,314
Apr 28, 6 AM $ 175.62
-0.02%
$ 34,777 $ 683,487
Apr 28, 5 AM $ 175.62
-0.01%
$ 34,777 $ 683,196
Apr 28, 4 AM $ 175.65
+0.01%
$ 34,783 $ 684,212
Apr 28, 3 AM $ 175.62
-0.03%
$ 34,776 $ 683,653
Apr 28, 2 AM $ 175.65
-0.01%
$ 34,782 $ 683,519
Apr 28, 1 AM $ 175.62
+0.00%
$ 34,776 $ 683,957
Apr 28, 12 AM $ 175.66
-0.12%
$ 34,784 $ 684,057
Apr 27, 11 PM $ 176.11
-0.48%
$ 34,873 $ 686,513
Apr 27, 10 PM $ 176.92
+0.38%
$ 35,034 $ 686,862
Apr 27, 9 PM $ 176.29
+0.43%
$ 34,910 $ 687,107
Apr 27, 8 PM $ 175.52
-0.38%
$ 34,757 $ 686,937
Apr 27, 7 PM $ 176.16
+0.00%
$ 34,884 $ 687,343
Apr 27, 6 PM $ 176.05
+0.26%
$ 34,861 $ 686,837
Apr 27, 5 PM $ 175.53
-0.18%
$ 34,758 $ 686,778
Apr 27, 4 PM $ 175.86
-0.13%
$ 34,824 $ 685,696
Apr 27, 3 PM $ 176.35
-0.51%
$ 34,921 $ 680,618
Apr 27, 2 PM $ 177.3
+0.46%
$ 35,110 $ 680,762
Apr 27, 1 PM $ 176.77
-0.01%
$ 35,003 $ 680,622
Apr 27, 12 PM $ 176.75
+0.02%
$ 35,000 $ 679,779
Apr 27, 11 AM $ 176.49
+0.46%
$ 34,949 $ 680,339
Apr 27, 10 AM $ 175.62
-0.04%
$ 34,777 $ 666,963
Apr 27, 9 AM $ 175.69
+0.09%
$ 34,790 $ 666,874
Apr 27, 8 AM $ 175.53
-0.81%
$ 34,759 $ 667,682
Apr 27, 7 AM $ 177.08
+0.08%
$ 35,066 $ 667,599
Apr 27, 6 AM $ 176.96
-0.05%
$ 35,042 $ 667,062
Apr 27, 5 AM $ 176.91
-0.09%
$ 35,032 $ 666,931
Apr 27, 4 AM $ 176.93
+0.04%
$ 35,035 $ 666,322
Apr 27, 3 AM $ 176.93
-0.05%
$ 35,037 $ 666,206
Apr 27, 2 AM $ 177.02
+0.06%
$ 35,054 $ 665,803
Apr 27, 1 AM $ 176.84
-0.11%
$ 35,018 $ 666,063