Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 3 PM | $197.05 | -0.14% | ||
| Jul 2, 2 PM | $197.32 | +0.19% | ||
| Jul 2, 1 PM | $196.94 | +2.27% | ||
| Jul 2, 12 PM | $192.58 | +0.02% | ||
| Jul 2, 11 AM | $192.54 | +0.67% | ||
| Jul 2, 10 AM | $191.27 | -0.10% | ||
| Jul 2, 9 AM | $191.45 | +0.01% | ||
| Jul 2, 8 AM | $191.41 | -0.46% | ||
| Jul 2, 7 AM | $192.29 | -0.12% | ||
| Jul 2, 6 AM | $192.53 | +0.21% | ||
| Jul 2, 5 AM | $192.11 | -0.10% | ||
| Jul 2, 4 AM | $192.29 | -0.12% | ||
| Jul 2, 3 AM | $192.54 | +0.49% | ||
| Jul 2, 2 AM | $191.6 | +0.14% | ||
| Jul 2, 1 AM | $191.33 | -0.62% | ||
| Jul 2, 12 AM | $192.54 | +0.66% | ||
| Jul 1, 11 PM | $191.29 | -0.59% | ||
| Jul 1, 10 PM | $192.43 | +0.07% | ||
| Jul 1, 9 PM | $192.3 | +0.42% | ||
| Jul 1, 8 PM | $191.5 | +0.35% | ||
| Jul 1, 7 PM | $190.83 | -0.03% | ||
| Jul 1, 6 PM | $190.9 | -0.02% | ||
| Jul 1, 5 PM | $190.95 | -0.03% | ||
| Jul 1, 4 PM | $191.04 | -0.01% | ||
| Jul 1, 3 PM | $191.05 | -0.03% | ||
| Jul 1, 2 PM | $191.11 | +0.07% | ||
| Jul 1, 1 PM | $190.98 | +0.16% | ||
| Jul 1, 12 PM | $190.67 | -0.15% | ||
| Jul 1, 11 AM | $190.95 | -0.02% | ||
| Jul 1, 10 AM | $191 | +0.89% | ||
| Jul 1, 9 AM | $189.31 | -0.18% | ||
| Jul 1, 8 AM | $189.67 | +0.09% | ||
| Jul 1, 7 AM | $189.48 | +0.10% | ||
| Jul 1, 6 AM | $189.28 | -0.32% | ||
| Jul 1, 5 AM | $189.89 | -0.02% | ||
| Jul 1, 4 AM | $189.93 | +0.16% | ||
| Jul 1, 3 AM | $189.63 | +0.09% | ||
| Jul 1, 2 AM | $189.47 | -0.21% | ||
| Jul 1, 1 AM | $189.87 | +0.32% | ||
| Jul 1, 12 AM | $189.27 | -0.28% | ||
| Jun 30, 11 PM | $189.77 | +0.08% | ||
| Jun 30, 10 PM | $189.62 | -0.22% | ||
| Jun 30, 9 PM | $190.03 | +0.25% | ||
| Jun 30, 8 PM | $189.56 | -0.14% | ||
| Jun 30, 7 PM | $189.82 | +0.33% | ||
| Jun 30, 6 PM | $189.2 | -0.04% | ||
| Jun 30, 5 PM | $189.27 | -0.20% | ||
| Jun 30, 4 PM | $189.67 | -0.10% | ||
| Jun 30, 3 PM | $189.86 | +0.36% | ||
| Jun 30, 2 PM | $189.16 | +0.05% | ||