RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $189.16
+0.05%
$173,240 $658,262
Jun 30, 1 PM $189.07
-0.08%
$173,158 $657,453
Jun 30, 12 PM $189.22
-0.01%
$173,298 $656,732
Jun 30, 11 AM $189.23
-0.01%
$173,306 $656,990
Jun 30, 10 AM $189.24
+0.07%
$173,318 $657,712
Jun 30, 9 AM $189.11
+0.05%
$173,195 $657,609
Jun 30, 8 AM $189.03
+0.10%
$173,119 $658,248
Jun 30, 7 AM $188.85
-0.22%
$172,954 $658,843
Jun 30, 6 AM $189.27
+0.17%
$173,341 $659,910
Jun 30, 5 AM $188.95
+0.21%
$173,047 $659,242
Jun 30, 4 AM $188.55
-0.34%
$172,683 $659,728
Jun 30, 3 AM $189.19
-0.07%
$173,268 $659,693
Jun 30, 2 AM $189.33
+0.03%
$173,395 $659,287
Jun 30, 1 AM $189.27
+0.15%
$173,341 $660,712
Jun 30, 12 AM $188.99
+0.24%
$173,088 $660,758
Jun 29, 11 PM $188.53
-0.29%
$172,664 $661,808
Jun 29, 10 PM $189.09
+0.06%
$173,173 $661,896
Jun 29, 9 PM $188.97
-0.09%
$173,065 $661,371
Jun 29, 8 PM $189.13
+0.24%
$173,214 $661,596
Jun 29, 7 PM $188.67
+0.02%
$172,792 $660,894
Jun 29, 6 PM $188.63
-0.37%
$172,757 $660,440
Jun 29, 5 PM $189.34
+0.26%
$173,403 $660,278
Jun 29, 4 PM $188.85
+0.17%
$172,961 $659,582
Jun 29, 3 PM $188.54
-0.11%
$172,673 $660,402
Jun 29, 2 PM $188.74
-0.31%
$172,857 $661,011
Jun 29, 1 PM $189.33
+0.11%
$173,397 $662,190
Jun 29, 12 PM $189.13
+0.29%
$173,210 $663,182
Jun 29, 11 AM $188.59
-0.30%
$172,721 $663,422
Jun 29, 10 AM $189.16
+0.00%
$173,242 $662,836
Jun 29, 9 AM $189.18
-0.13%
$173,257 $662,372
Jun 29, 8 AM $189.43
+0.09%
$173,486 $662,625
Jun 29, 7 AM $189.26
+0.31%
$173,335 $661,692
Jun 29, 6 AM $188.68
-0.36%
$172,797 $661,329
Jun 29, 5 AM $189.35
+0.32%
$173,416 $661,687
Jun 29, 4 AM $188.75
-0.23%
$172,864 $661,686
Jun 29, 3 AM $189.19
-0.03%
$173,267 $661,743
Jun 29, 2 AM $189.25
-0.19%
$173,324 $661,364
Jun 29, 1 AM $189.62
+0.39%
$173,660 $661,072
Jun 29, 12 AM $188.89
+0.05%
$172,991 $660,539
Jun 28, 11 PM $188.79
-0.05%
$172,902 $660,586
Jun 28, 10 PM $188.89
-0.17%
$172,992 $661,559
Jun 28, 9 PM $189.21
-0.39%
$173,285 $661,884
Jun 28, 8 PM $189.95
+0.54%
$173,968 $661,615
Jun 28, 7 PM $188.93
-0.47%
$173,031 $662,529
Jun 28, 6 PM $189.84
+0.43%
$173,866 $663,335
Jun 28, 5 PM $189.04
-0.43%
$173,129 $663,444
Jun 28, 4 PM $189.86
+0.15%
$173,883 $663,504
Jun 28, 3 PM $189.58
+0.24%
$173,625 $663,260
Jun 28, 2 PM $189.13
+0.11%
$173,214 $664,093
Jun 28, 1 PM $188.93
+0.04%
$173,029 $663,469