RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 181.84
-0.02%
$ 36,009 $ 659,164
Apr 22, 10 PM $ 181.58
+0.17%
$ 35,956 $ 660,060
Apr 22, 9 PM $ 181.26
-0.03%
$ 35,894 $ 661,705
Apr 22, 8 PM $ 181.35
-0.24%
$ 35,912 $ 662,640
Apr 22, 7 PM $ 181.43
-0.01%
$ 35,927 $ 663,395
Apr 22, 6 PM $ 181.27
-0.08%
$ 35,895 $ 664,566
Apr 22, 5 PM $ 181.37
-0.03%
$ 35,916 $ 663,977
Apr 22, 4 PM $ 181.43
-0.01%
$ 35,928 $ 663,572
Apr 22, 3 PM $ 181.45
-0.78%
$ 35,931 $ 663,471
Apr 22, 2 PM $ 182.6
-1.14%
$ 36,158 $ 663,754
Apr 22, 1 PM $ 183.81
-2.66%
$ 36,398 $ 664,933
Apr 22, 12 PM $ 188.7
-0.34%
$ 37,367 $ 665,741
Apr 22, 11 AM $ 188.83
+0.02%
$ 37,392 $ 666,198
Apr 22, 10 AM $ 188.78
-0.28%
$ 37,382 $ 667,062
Apr 22, 9 AM $ 189.3
+0.01%
$ 37,486 $ 669,221
Apr 22, 8 AM $ 189.34
+0.34%
$ 37,494 $ 670,604
Apr 22, 7 AM $ 188.61
-0.18%
$ 37,349 $ 670,614
Apr 22, 6 AM $ 188.96
+0.16%
$ 37,418 $ 670,998
Apr 22, 5 AM $ 188.65
-0.01%
$ 37,356 $ 671,301
Apr 22, 4 AM $ 188.67
+0.01%
$ 37,361 $ 671,774
Apr 22, 3 AM $ 188.64
+0.01%
$ 37,355 $ 673,447
Apr 22, 2 AM $ 188.62
-0.13%
$ 37,351 $ 673,952
Apr 22, 1 AM $ 188.86
-0.15%
$ 37,399 $ 673,759
Apr 22, 12 AM $ 189.15
+0.08%
$ 37,456 $ 673,269
Apr 21, 11 PM $ 189.01
-0.06%
$ 37,428 $ 673,122
Apr 21, 10 PM $ 189.12
+0.24%
$ 37,449 $ 672,289
Apr 21, 9 PM $ 188.67
+0.60%
$ 37,360 $ 671,704
Apr 21, 8 PM $ 187.53
+0.04%
$ 37,135 $ 670,795
Apr 21, 7 PM $ 188.41
-0.33%
$ 37,310 $ 670,434
Apr 21, 6 PM $ 189.06
+0.10%
$ 37,437 $ 669,747
Apr 21, 5 PM $ 188.98
-0.19%
$ 37,422 $ 670,869
Apr 21, 4 PM $ 188.75
+0.80%
$ 37,376 $ 670,625
Apr 21, 3 PM $ 187.34
-1.22%
$ 37,098 $ 671,045
Apr 21, 2 PM $ 190.02
-2.41%
$ 37,629 $ 670,120
Apr 21, 1 PM $ 194.72
-0.95%
$ 38,560 $ 667,630
Apr 21, 12 PM $ 196.59
-1.08%
$ 38,929 $ 664,292
Apr 21, 11 AM $ 199.46
-0.86%
$ 39,497 $ 663,767
Apr 21, 10 AM $ 198.29
+0.68%
$ 39,266 $ 662,877
Apr 21, 9 AM $ 196.96
+0.02%
$ 39,003 $ 661,368
Apr 21, 8 AM $ 196.93
+0.28%
$ 38,997 $ 661,678
Apr 21, 7 AM $ 196.38
-0.07%
$ 38,888 $ 660,804
Apr 21, 6 AM $ 196.53
+0.27%
$ 38,917 $ 661,489
Apr 21, 5 AM $ 196
+0.01%
$ 38,812 $ 661,963
Apr 21, 4 AM $ 196
-0.42%
$ 38,813 $ 661,933
Apr 21, 3 AM $ 196.83
+0.20%
$ 38,977 $ 661,027
Apr 21, 2 AM $ 196.3
-0.08%
$ 38,872 $ 660,701
Apr 21, 1 AM $ 196.81
-0.03%
$ 38,972 $ 661,414
Apr 21, 12 AM $ 196.96
+0.60%
$ 39,002 $ 662,310
Apr 20, 11 PM $ 196.03
-0.28%
$ 38,817 $ 662,950
Apr 20, 10 PM $ 196.5
+0.28%
$ 38,911 $ 663,358