RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $188.93
+0.04%
$173,029 $663,469
Jun 28, 12 PM $188.85
-0.17%
$172,954 $663,082
Jun 28, 11 AM $189.17
+0.12%
$173,247 $663,335
Jun 28, 10 AM $188.94
-0.05%
$173,035 $662,545
Jun 28, 9 AM $189.02
-0.43%
$173,115 $663,008
Jun 28, 8 AM $189.84
+0.44%
$173,866 $663,104
Jun 28, 7 AM $189
-0.22%
$173,098 $663,901
Jun 28, 6 AM $189.42
-0.17%
$173,474 $664,048
Jun 28, 5 AM $189.74
+0.43%
$173,772 $663,459
Jun 28, 4 AM $188.93
-0.12%
$173,025 $663,314
Jun 28, 3 AM $189.16
-0.34%
$173,240 $662,312
Jun 28, 2 AM $189.8
+0.06%
$173,827 $663,176
Jun 28, 1 AM $189.68
+0.16%
$173,715 $662,349
Jun 28, 12 AM $189.37
-0.15%
$173,431 $662,124
Jun 27, 11 PM $189.66
+0.32%
$173,699 $661,848
Jun 27, 10 PM $189.05
-0.18%
$173,143 $660,826
Jun 27, 9 PM $189.45
-0.15%
$173,508 $661,489
Jun 27, 8 PM $189.73
+0.21%
$173,758 $661,347
Jun 27, 7 PM $189.32
-0.23%
$173,390 $662,765
Jun 27, 6 PM $189.75
+0.43%
$173,783 $662,945
Jun 27, 5 PM $188.94
-0.45%
$173,038 $663,142
Jun 27, 4 PM $189.79
+0.11%
$173,821 $662,734
Jun 27, 3 PM $189.58
+0.29%
$173,627 $662,940
Jun 27, 2 PM $189.04
+0.13%
$173,128 $661,935
Jun 27, 1 PM $188.78
-0.52%
$172,895 $662,232
Jun 27, 12 PM $189.75
+0.01%
$173,781 $663,355
Jun 27, 11 AM $189.74
+0.38%
$173,770 $663,115
Jun 27, 10 AM $189.03
-0.40%
$173,121 $664,490
Jun 27, 9 AM $189.73
+0.08%
$173,762 $663,660
Jun 27, 8 AM $189.58
+0.08%
$173,624 $663,799
Jun 27, 7 AM $189.42
-0.05%
$173,482 $663,259
Jun 27, 6 AM $189.55
-0.02%
$173,595 $663,369
Jun 27, 5 AM $189.59
+0.16%
$173,637 $663,877
Jun 27, 4 AM $189.29
-0.14%
$173,360 $663,233
Jun 27, 3 AM $189.54
+0.24%
$173,589 $663,994
Jun 27, 2 AM $189.09
+0.07%
$173,175 $663,470
Jun 27, 1 AM $188.95
-0.44%
$173,045 $664,319
Jun 27, 12 AM $189.78
-0.02%
$173,813 $664,418
Jun 26, 11 PM $189.8
+0.00%
$173,830 $664,317
Jun 26, 10 PM $189.79
-0.05%
$173,821 $665,289
Jun 26, 9 PM $189.89
+0.20%
$173,911 $665,533
Jun 26, 8 PM $189.5
+0.36%
$173,548 $666,364
Jun 26, 7 PM $188.81
-0.31%
$172,921 $665,324
Jun 26, 6 PM $189.4
-0.70%
$173,459 $664,294
Jun 26, 5 PM $190.73
+0.56%
$174,674 $663,292
Jun 26, 4 PM $189.66
-0.39%
$173,700 $663,608
Jun 26, 3 PM $190.41
+0.66%
$174,385 $663,781
Jun 26, 2 PM $189.17
-0.04%
$173,248 $664,118
Jun 26, 1 PM $189.26
+0.46%
$173,331 $664,265
Jun 26, 12 PM $188.39
+0.46%
$172,534 $664,783