RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 196.03
-0.28%
$ 38,817 $ 662,950
Apr 20, 10 PM $ 196.5
+0.28%
$ 38,911 $ 663,358
Apr 20, 9 PM $ 195.82
-0.53%
$ 38,777 $ 663,207
Apr 20, 8 PM $ 196.97
+0.56%
$ 39,004 $ 663,441
Apr 20, 7 PM $ 195.95
+0.04%
$ 38,802 $ 663,673
Apr 20, 6 PM $ 195.84
-0.43%
$ 38,781 $ 663,690
Apr 20, 5 PM $ 196.83
+0.33%
$ 38,976 $ 664,492
Apr 20, 4 PM $ 196.24
+0.23%
$ 38,859 $ 664,867
Apr 20, 3 PM $ 196.42
-0.59%
$ 38,896 $ 664,941
Apr 20, 2 PM $ 197.63
+0.02%
$ 39,135 $ 665,087
Apr 20, 1 PM $ 197.58
-0.11%
$ 39,126 $ 666,243
Apr 20, 12 PM $ 197.8
-0.13%
$ 39,168 $ 665,874
Apr 20, 11 AM $ 198.06
-0.11%
$ 39,220 $ 665,824
Apr 20, 10 AM $ 198.26
+0.35%
$ 39,260 $ 665,830
Apr 20, 9 AM $ 197.57
-0.06%
$ 39,123 $ 664,489
Apr 20, 8 AM $ 197.68
-0.06%
$ 39,145 $ 665,428
Apr 20, 7 AM $ 197.8
-0.29%
$ 39,168 $ 666,553
Apr 20, 6 AM $ 198.37
+0.10%
$ 39,281 $ 665,684
Apr 20, 5 AM $ 198.17
+0.24%
$ 39,242 $ 665,382
Apr 20, 4 AM $ 197.68
-0.28%
$ 39,146 $ 664,872
Apr 20, 3 AM $ 198.25
+0.55%
$ 39,258 $ 665,415
Apr 20, 2 AM $ 197.16
+0.00%
$ 39,042 $ 665,758
Apr 20, 1 AM $ 197.14
-0.51%
$ 39,038 $ 665,175
Apr 20, 12 AM $ 198.14
+0.51%
$ 39,236 $ 664,757
Apr 19, 11 PM $ 197.14
-0.25%
$ 39,038 $ 664,391
Apr 19, 10 PM $ 197.53
+0.23%
$ 39,115 $ 664,565
Apr 19, 9 PM $ 197.14
-0.49%
$ 39,038 $ 664,493
Apr 19, 8 PM $ 198.14
+0.06%
$ 39,235 $ 664,189
Apr 19, 7 PM $ 198.13
+0.50%
$ 39,234 $ 664,146
Apr 19, 6 PM $ 197.35
-0.37%
$ 39,080 $ 664,049
Apr 19, 5 PM $ 198.14
+0.36%
$ 39,236 $ 663,273
Apr 19, 4 PM $ 197.44
-0.17%
$ 39,097 $ 663,814
Apr 19, 3 PM $ 197.78
-0.21%
$ 39,164 $ 663,687
Apr 19, 2 PM $ 198.19
+0.56%
$ 39,246 $ 663,313
Apr 19, 1 PM $ 197.08
-0.53%
$ 39,026 $ 661,554
Apr 19, 12 PM $ 198.13
+0.35%
$ 39,234 $ 660,938
Apr 19, 11 AM $ 197.42
+0.12%
$ 39,094 $ 661,712
Apr 19, 10 AM $ 197.19
-0.02%
$ 39,048 $ 661,273
Apr 19, 9 AM $ 197.23
+0.05%
$ 39,057 $ 661,884
Apr 19, 8 AM $ 197.14
+0.00%
$ 39,038 $ 661,172
Apr 19, 7 AM $ 197.14
-0.08%
$ 39,038 $ 660,301
Apr 19, 6 AM $ 197.31
+0.03%
$ 39,071 $ 660,911
Apr 19, 5 AM $ 197.25
-0.43%
$ 39,059 $ 659,737
Apr 19, 4 AM $ 198.08
+0.02%
$ 39,224 $ 659,874
Apr 19, 3 AM $ 198.06
+0.43%
$ 39,220 $ 659,958
Apr 19, 2 AM $ 197.23
-0.35%
$ 39,056 $ 659,256
Apr 19, 1 AM $ 197.91
-0.16%
$ 39,191 $ 659,731
Apr 19, 12 AM $ 198.22
+0.33%
$ 39,252 $ 659,732
Apr 18, 11 PM $ 197.58
+0.13%
$ 39,125 $ 660,110
Apr 18, 10 PM $ 197.33
-0.20%
$ 39,075 $ 658,950