RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $188.39
+0.46%
$172,534 $664,783
Jun 26, 11 AM $187.52
-0.02%
$171,739 $664,504
Jun 26, 10 AM $187.56
+0.40%
$171,774 $664,003
Jun 26, 9 AM $186.82
-0.17%
$171,097 $663,882
Jun 26, 8 AM $187.12
-0.83%
$171,369 $665,473
Jun 26, 7 AM $188.69
+0.07%
$172,808 $665,331
Jun 26, 6 AM $188.55
+0.01%
$172,683 $664,403
Jun 26, 5 AM $188.53
+0.16%
$172,665 $664,380
Jun 26, 4 AM $188.99
+0.23%
$173,089 $665,185
Jun 26, 3 AM $188.26
-0.24%
$172,418 $665,326
Jun 26, 2 AM $188.98
+0.44%
$173,072 $665,465
Jun 26, 1 AM $188.1
-0.24%
$172,266 $664,965
Jun 26, 12 AM $188.2
+0.06%
$172,361 $664,844
Jun 25, 11 PM $188.25
-0.40%
$172,409 $665,603
Jun 25, 10 PM $188.8
+1.05%
$172,913 $665,997
Jun 25, 9 PM $186.9
-0.13%
$171,174 $665,457
Jun 25, 8 PM $186.97
-0.22%
$171,239 $665,289
Jun 25, 7 PM $187.31
+0.19%
$171,542 $664,802
Jun 25, 6 PM $186.99
-0.40%
$171,253 $665,079
Jun 25, 5 PM $187.33
-0.05%
$171,562 $665,483
Jun 25, 4 PM $187.43
-0.14%
$171,656 $665,008
Jun 25, 3 PM $187.71
-0.64%
$171,909 $665,918
Jun 25, 2 PM $188.91
+0.48%
$173,012 $666,411
Jun 25, 1 PM $187.99
+1.04%
$172,166 $666,290
Jun 25, 12 PM $186.03
+0.01%
$170,374 $665,322
Jun 25, 11 AM $186
-0.23%
$170,350 $665,079
Jun 25, 10 AM $186.39
+0.18%
$170,702 $664,839
Jun 25, 9 AM $186.07
+0.19%
$170,407 $665,352
Jun 25, 8 AM $185.79
+0.04%
$170,150 $663,497
Jun 25, 7 AM $185.72
-0.30%
$170,087 $664,144
Jun 25, 6 AM $186.26
+0.36%
$170,584 $665,279
Jun 25, 5 AM $185.5
-0.34%
$169,890 $665,442
Jun 25, 4 AM $187.02
+0.07%
$171,278 $665,066
Jun 25, 3 AM $187.05
-0.09%
$171,307 $664,970
Jun 25, 2 AM $187.17
+0.08%
$171,418 $664,583
Jun 25, 1 AM $186.89
+0.57%
$171,160 $664,541
Jun 25, 12 AM $186
-0.60%
$170,346 $664,423
Jun 24, 11 PM $187.06
+0.18%
$171,320 $664,175
Jun 24, 10 PM $187.03
-0.01%
$171,290 $663,927
Jun 24, 9 PM $185.88
+0.06%
$170,240 $664,332
Jun 24, 8 PM $185.67
-0.80%
$170,043 $664,374
Jun 24, 7 PM $187.2
+0.04%
$171,446 $665,493
Jun 24, 6 PM $187.12
+0.72%
$171,371 $666,238
Jun 24, 5 PM $185.78
-0.54%
$170,146 $666,396
Jun 24, 4 PM $186.78
-0.24%
$171,063 $667,568
Jun 24, 3 PM $187.24
+0.31%
$171,480 $666,663
Jun 24, 2 PM $186.65
-0.28%
$170,937 $665,673
Jun 24, 1 PM $187.13
+0.63%
$171,384 $666,134
Jun 24, 12 PM $185.95
+0.34%
$170,300 $664,860
Jun 24, 11 AM $185.31
+0.00%
$169,719 $665,182