RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $185.31
+0.00%
$169,719 $665,182
Jun 24, 10 AM $185.32
+0.00%
$169,726 $665,140
Jun 24, 9 AM $185.32
+0.17%
$169,724 $664,620
Jun 24, 8 AM $185.02
-0.11%
$169,448 $664,917
Jun 24, 7 AM $185.22
-0.46%
$169,635 $664,459
Jun 24, 6 AM $186.08
+0.50%
$170,424 $663,837
Jun 24, 5 AM $185.16
-0.25%
$169,574 $663,977
Jun 24, 4 AM $185.61
-0.38%
$169,985 $663,732
Jun 24, 3 AM $186.29
+0.00%
$170,615 $664,268
Jun 24, 2 AM $186.29
+0.46%
$170,614 $663,959
Jun 24, 1 AM $185.44
-0.43%
$169,837 $664,195
Jun 24, 12 AM $186.25
+0.12%
$170,579 $664,816
Jun 23, 11 PM $186.02
+0.38%
$170,369 $664,303
Jun 23, 10 PM $185.56
-0.29%
$169,945 $664,250
Jun 23, 9 PM $185.7
-0.19%
$170,067 $663,290
Jun 23, 8 PM $186.15
+0.06%
$170,486 $663,456
Jun 23, 7 PM $186.04
+0.75%
$170,382 $662,521
Jun 23, 6 PM $184.34
-0.16%
$168,826 $661,262
Jun 23, 5 PM $184.64
+0.14%
$169,099 $661,335
Jun 23, 4 PM $184.62
+0.21%
$169,083 $661,378
Jun 23, 3 PM $184.03
+0.08%
$168,544 $660,834
Jun 23, 2 PM $183.89
+0.40%
$168,413 $661,206
Jun 23, 1 PM $183.27
+0.58%
$167,849 $660,592
Jun 23, 12 PM $182.27
+0.37%
$166,926 $661,606
Jun 23, 11 AM $181.59
+0.17%
$166,308 $661,859
Jun 23, 10 AM $181.3
-0.32%
$166,039 $662,823
Jun 23, 9 AM $181.87
+0.46%
$166,568 $663,638
Jun 23, 8 AM $181.05
-0.04%
$165,813 $663,633
Jun 23, 7 AM $181.12
-0.04%
$165,880 $664,686
Jun 23, 6 AM $181.2
+0.16%
$165,949 $665,184
Jun 23, 5 AM $180.9
-0.11%
$165,673 $664,880
Jun 23, 4 AM $180.94
-0.56%
$165,713 $665,446
Jun 23, 3 AM $181.97
-0.09%
$166,660 $664,306
Jun 23, 2 AM $182.13
+0.23%
$166,803 $664,204
Jun 23, 1 AM $181.71
-0.04%
$166,415 $664,574
Jun 23, 12 AM $181.78
-0.75%
$166,482 $664,554
Jun 22, 11 PM $183.28
+0.12%
$167,856 $665,141
Jun 22, 10 PM $183.06
+0.38%
$167,650 $665,497
Jun 22, 9 PM $182.36
-0.22%
$167,014 $666,501
Jun 22, 8 PM $182.77
-0.25%
$167,387 $665,773
Jun 22, 7 PM $183.24
-0.42%
$167,820 $665,597
Jun 22, 6 PM $184.01
+0.37%
$168,520 $665,757
Jun 22, 5 PM $183.79
-0.17%
$168,319 $665,173
Jun 22, 4 PM $184.1
+0.14%
$168,610 $664,269
Jun 22, 3 PM $183.92
-0.06%
$168,444 $664,481
Jun 22, 2 PM $184.03
-0.37%
$168,539 $663,829
Jun 22, 1 PM $184.72
-1.18%
$169,171 $663,620
Jun 22, 12 PM $186.92
-0.42%
$171,189 $663,492
Jun 22, 11 AM $187.71
+0.16%
$171,909 $663,601
Jun 22, 10 AM $187.39
-0.16%
$171,621 $662,662