RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 197.33
-0.20%
$ 39,075 $ 658,950
Apr 18, 9 PM $ 197.4
-0.05%
$ 39,090 $ 659,157
Apr 18, 8 PM $ 197.5
+0.02%
$ 39,108 $ 660,443
Apr 18, 7 PM $ 197.4
-0.42%
$ 39,090 $ 660,257
Apr 18, 6 PM $ 198.23
+0.55%
$ 39,254 $ 660,414
Apr 18, 5 PM $ 198.07
+0.32%
$ 39,223 $ 660,101
Apr 18, 4 PM $ 197.64
+0.24%
$ 39,137 $ 659,814
Apr 18, 3 PM $ 197.26
-0.31%
$ 39,061 $ 659,306
Apr 18, 2 PM $ 197.8
+0.20%
$ 39,168 $ 660,022
Apr 18, 1 PM $ 197.14
-0.55%
$ 39,039 $ 662,318
Apr 18, 12 PM $ 198.24
+0.13%
$ 39,255 $ 663,434
Apr 18, 11 AM $ 197.99
+0.32%
$ 39,206 $ 662,521
Apr 18, 10 AM $ 197.36
+0.03%
$ 39,082 $ 663,470
Apr 18, 9 AM $ 197.3
+0.09%
$ 39,069 $ 663,606
Apr 18, 8 AM $ 197.11
-0.29%
$ 39,032 $ 663,708
Apr 18, 7 AM $ 197.68
-0.21%
$ 39,144 $ 663,290
Apr 18, 6 AM $ 198.09
-0.09%
$ 39,226 $ 662,689
Apr 18, 5 AM $ 198.27
+0.18%
$ 39,262 $ 663,711
Apr 18, 4 AM $ 198.08
-0.05%
$ 39,224 $ 662,740
Apr 18, 3 AM $ 198.25
+0.52%
$ 39,258 $ 661,558
Apr 18, 2 AM $ 197.25
-0.26%
$ 39,060 $ 661,774
Apr 18, 1 AM $ 197.77
-0.10%
$ 39,163 $ 660,566
Apr 18, 12 AM $ 198.16
+0.44%
$ 39,240 $ 660,894
Apr 17, 11 PM $ 198.21
+0.48%
$ 39,250 $ 661,029
Apr 17, 10 PM $ 197.55
-0.26%
$ 39,118 $ 662,418
Apr 17, 9 PM $ 198.04
+0.47%
$ 39,216 $ 661,683
Apr 17, 8 PM $ 197.12
-0.37%
$ 39,034 $ 660,713
Apr 17, 7 PM $ 197.86
+0.13%
$ 39,181 $ 661,509
Apr 17, 6 PM $ 197.6
+0.27%
$ 39,129 $ 661,442
Apr 17, 5 PM $ 197.07
-0.35%
$ 39,024 $ 661,087
Apr 17, 4 PM $ 197.58
-0.25%
$ 39,125 $ 661,691
Apr 17, 3 PM $ 198.07
-0.38%
$ 39,222 $ 662,244
Apr 17, 2 PM $ 198.83
+0.59%
$ 39,373 $ 662,108
Apr 17, 1 PM $ 197.67
+0.36%
$ 39,143 $ 662,014
Apr 17, 12 PM $ 196.96
+0.22%
$ 39,002 $ 662,347
Apr 17, 11 AM $ 196.53
-0.18%
$ 38,917 $ 662,129
Apr 17, 10 AM $ 196.88
+0.55%
$ 38,987 $ 662,556
Apr 17, 9 AM $ 195.98
+0.19%
$ 38,808 $ 663,123
Apr 17, 8 AM $ 195.61
-0.10%
$ 38,735 $ 663,893
Apr 17, 7 AM $ 195.82
+0.03%
$ 38,777 $ 664,865
Apr 17, 6 AM $ 195.81
+0.07%
$ 38,774 $ 666,064
Apr 17, 5 AM $ 195.67
-0.04%
$ 38,747 $ 666,175
Apr 17, 4 AM $ 196
+0.20%
$ 38,812 $ 666,612
Apr 17, 3 AM $ 195.73
+0.27%
$ 38,760 $ 667,941
Apr 17, 2 AM $ 195.19
-0.11%
$ 38,652 $ 668,023
Apr 17, 1 AM $ 195.41
-0.16%
$ 38,695 $ 669,296
Apr 17, 12 AM $ 195.72
-0.08%
$ 38,756 $ 668,838
Apr 16, 11 PM $ 195.89
+0.18%
$ 38,791 $ 668,581
Apr 16, 10 PM $ 195.54
-0.26%
$ 38,721 $ 668,584
Apr 16, 9 PM $ 196.04
+0.22%
$ 38,821 $ 668,660