RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $187.39
-0.16%
$171,621 $662,662
Jun 22, 9 AM $187.68
+0.05%
$171,883 $663,204
Jun 22, 8 AM $187.59
+0.62%
$171,799 $662,398
Jun 22, 7 AM $186.42
-0.19%
$170,735 $662,274
Jun 22, 6 AM $186.78
+0.20%
$171,061 $661,917
Jun 22, 5 AM $186.49
-0.02%
$170,794 $662,238
Jun 22, 4 AM $186.45
-0.02%
$170,759 $661,419
Jun 22, 3 AM $186.49
-0.25%
$170,793 $661,827
Jun 22, 2 AM $186.96
+0.17%
$171,222 $662,542
Jun 22, 1 AM $186.63
-0.02%
$170,927 $662,201
Jun 22, 12 AM $186.68
+0.43%
$170,966 $662,750
Jun 21, 11 PM $185.89
-0.05%
$170,243 $663,003
Jun 21, 10 PM $185.97
-0.47%
$170,317 $662,687
Jun 21, 9 PM $186.85
+0.16%
$171,121 $661,780
Jun 21, 8 PM $186.53
+0.20%
$170,836 $661,133
Jun 21, 7 PM $186.16
+0.13%
$170,493 $662,227
Jun 21, 6 PM $185.87
-0.45%
$170,228 $662,962
Jun 21, 5 PM $186.84
+0.12%
$171,115 $663,144
Jun 21, 4 PM $186.17
-0.18%
$170,504 $663,594
Jun 21, 3 PM $186.3
+0.14%
$170,625 $663,983
Jun 21, 2 PM $186.82
+0.17%
$171,101 $664,161
Jun 21, 1 PM $186.59
+0.36%
$170,887 $665,085
Jun 21, 12 PM $185.83
-0.40%
$170,192 $665,014
Jun 21, 11 AM $186.96
+0.32%
$171,227 $664,576
Jun 21, 10 AM $186.17
+0.12%
$170,498 $665,048
Jun 21, 9 AM $185.81
-0.59%
$170,174 $664,930
Jun 21, 8 AM $186.94
+0.50%
$171,204 $665,327
Jun 21, 7 AM $186.27
+0.14%
$170,592 $664,163
Jun 21, 6 AM $185.84
-0.25%
$170,199 $663,882
Jun 21, 5 AM $186.16
-0.31%
$170,494 $663,655
Jun 21, 4 AM $186.89
+0.51%
$171,162 $664,670
Jun 21, 3 AM $185.92
-0.49%
$170,271 $665,553
Jun 21, 2 AM $186.83
+0.45%
$171,104 $665,266
Jun 21, 1 AM $185.92
-0.54%
$170,275 $665,992
Jun 21, 12 AM $186.93
-0.01%
$171,195 $665,807
Jun 20, 11 PM $187
+0.35%
$171,261 $664,908
Jun 20, 10 PM $186.34
-0.28%
$170,657 $665,460
Jun 20, 9 PM $186.89
+0.26%
$171,161 $708,599
Jun 20, 8 PM $186.4
-0.08%
$170,717 $709,580
Jun 20, 7 PM $186.55
+0.31%
$170,847 $709,046
Jun 20, 6 PM $185.92
+0.03%
$170,278 $707,723
Jun 20, 5 PM $185.86
-0.05%
$170,220 $707,406
Jun 20, 4 PM $186.19
+0.17%
$170,520 $707,209
Jun 20, 3 PM $186.81
+0.19%
$171,085 $706,928
Jun 20, 2 PM $186.22
-0.33%
$170,551 $706,614
Jun 20, 1 PM $186.95
+0.31%
$171,215 $706,221
Jun 20, 12 PM $186.37
-0.32%
$170,684 $706,435
Jun 20, 11 AM $186.96
+0.05%
$171,225 $706,467
Jun 20, 10 AM $186.89
+0.36%
$171,166 $705,667
Jun 20, 9 AM $186.32
-0.32%
$170,640 $704,834