Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 10 AM | $201.28 | -0.22% | ||
| Sep 5, 9 AM | $201.8 | -0.08% | ||
| Sep 5, 8 AM | $201.98 | +0.12% | ||
| Sep 5, 7 AM | $201.78 | +0.08% | ||
| Sep 5, 6 AM | $201.56 | -0.22% | ||
| Sep 5, 5 AM | $202.05 | +0.31% | ||
| Sep 5, 4 AM | $201.5 | -0.16% | ||
| Sep 5, 3 AM | $201.8 | +0.00% | ||
| Sep 5, 2 AM | $201.73 | +0.22% | ||
| Sep 5, 1 AM | $201.35 | -0.05% | ||
| Sep 5, 12 AM | $201.38 | -0.27% | ||
| Sep 4, 11 PM | $202.05 | -0.03% | ||
| Sep 4, 10 PM | $202.12 | +0.27% | ||
| Sep 4, 9 PM | $201.58 | -0.31% | ||
| Sep 4, 8 PM | $202.2 | -0.01% | ||
| Sep 4, 7 PM | $202.11 | -0.03% | ||
| Sep 4, 6 PM | $202.13 | +0.21% | ||
| Sep 4, 5 PM | $201.68 | -0.29% | ||
| Sep 4, 4 PM | $202.28 | +0.15% | ||
| Sep 4, 3 PM | $202.04 | +0.30% | ||
| Sep 4, 2 PM | $201.54 | -0.27% | ||
| Sep 4, 1 PM | $202.16 | -0.83% | ||
| Sep 4, 12 PM | $203.7 | -0.08% | ||
| Sep 4, 11 AM | $203.88 | -0.07% | ||
| Sep 4, 10 AM | $204.12 | +0.03% | ||
| Sep 4, 9 AM | $204.05 | -0.04% | ||
| Sep 4, 8 AM | $204.13 | +0.64% | ||
| Sep 4, 7 AM | $202.99 | -0.11% | ||
| Sep 4, 6 AM | $203.22 | +0.01% | ||
| Sep 4, 5 AM | $203.2 | +0.00% | ||
| Sep 4, 4 AM | $203.2 | +0.01% | ||
| Sep 4, 3 AM | $203.19 | +0.00% | ||
| Sep 4, 2 AM | $203.19 | +0.01% | ||
| Sep 4, 1 AM | $203.17 | +0.00% | ||
| Sep 4, 12 AM | $203.17 | -0.22% | ||
| Sep 3, 11 PM | $203.38 | +0.10% | ||
| Sep 3, 10 PM | $203.17 | +0.09% | ||
| Sep 3, 9 PM | $202.98 | +0.00% | ||
| Sep 3, 8 PM | $202.98 | -0.21% | ||
| Sep 3, 7 PM | $203.33 | +0.06% | ||
| Sep 3, 6 PM | $202.84 | -0.10% | ||
| Sep 3, 5 PM | $203.08 | +0.24% | ||
| Sep 3, 4 PM | $202.67 | +0.29% | ||
| Sep 3, 3 PM | $202.03 | -0.39% | ||
| Sep 3, 2 PM | $202.8 | -0.29% | ||
| Sep 3, 1 PM | $203.59 | +0.13% | ||
| Sep 3, 12 PM | $203.34 | +0.12% | ||
| Sep 3, 11 AM | $203.09 | +0.44% | ||
| Sep 3, 10 AM | $202.32 | -0.05% | ||
| Sep 3, 9 AM | $202.41 | +0.07% | ||