Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:41 AM | $ 198.95 | +0.00% | ||
| 3:40 AM | $ 198.95 | +0.00% | ||
| 3:39 AM | $ 198.95 | -0.13% | ||
| 3:38 AM | $ 199.21 | +0.00% | ||
| 3:37 AM | $ 199.21 | +0.00% | ||
| 3:36 AM | $ 199.2 | +0.00% | ||
| 3:35 AM | $ 199.2 | +0.00% | ||
| 3:34 AM | $ 199.21 | +0.00% | ||
| 3:33 AM | $ 199.38 | +0.00% | ||
| 3:32 AM | $ 199.37 | +0.00% | ||
| 3:31 AM | $ 199.37 | +0.00% | ||
| 3:30 AM | $ 199.36 | +0.00% | ||
| 3:29 AM | $ 199.41 | +0.00% | ||
| 3:28 AM | $ 199.36 | +0.00% | ||
| 3:27 AM | $ 199.36 | +0.00% | ||
| 3:26 AM | $ 199.36 | +0.00% | ||
| 3:25 AM | $ 199.36 | +0.00% | ||
| 3:24 AM | $ 199.36 | -0.07% | ||
| 3:23 AM | $ 199.5 | +0.00% | ||
| 3:22 AM | $ 199.5 | +0.00% | ||
| 3:21 AM | $ 199.5 | +0.00% | ||
| 3:20 AM | $ 199.51 | +0.00% | ||
| 3:19 AM | $ 199.51 | -0.01% | ||
| 3:18 AM | $ 199.95 | +0.00% | ||
| 3:17 AM | $ 199.97 | +0.00% | ||
| 3:16 AM | $ 199.97 | +0.00% | ||
| 3:15 AM | $ 199.97 | +0.00% | ||
| 3:14 AM | $ 199.98 | +0.00% | ||
| 3:13 AM | $ 199.93 | +0.00% | ||
| 3:12 AM | $ 199.93 | +0.00% | ||
| 3:11 AM | $ 199.93 | +0.00% | ||
| 3:10 AM | $ 199.92 | +0.00% | ||
| 3:09 AM | $ 199.92 | -0.01% | ||
| 3:08 AM | $ 200.03 | +0.00% | ||
| 3:07 AM | $ 200.02 | +0.00% | ||
| 3:06 AM | $ 200.02 | +0.00% | ||
| 3:05 AM | $ 200.02 | +0.00% | ||
| 3:04 AM | $ 200.02 | +0.00% | ||
| 3:03 AM | $ 200.12 | +0.00% | ||
| 3:02 AM | $ 200.11 | +0.00% | ||
| 3:01 AM | $ 200.11 | +0.00% | ||
| 3:00 AM | $ 200.12 | +0.00% | ||
| 2:59 AM | $ 200.12 | +0.04% | ||
| 2:58 AM | $ 199.44 | +0.00% | ||
| 2:57 AM | $ 199.44 | +0.00% | ||
| 2:56 AM | $ 199.44 | +0.00% | ||
| 2:55 AM | $ 199.44 | +0.00% | ||
| 2:54 AM | $ 199.44 | +0.00% | ||
| 2:53 AM | $ 199.28 | +0.00% | ||
| 2:52 AM | $ 199.26 | +0.00% | ||