RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $186.32
-0.32%
$170,640 $704,834
Jun 20, 8 AM $186.96
+0.11%
$171,225 $704,931
Jun 20, 7 AM $186.76
+0.51%
$171,043 $705,966
Jun 20, 6 AM $186.19
-0.36%
$170,524 $706,555
Jun 20, 5 AM $186.87
+0.56%
$171,139 $706,296
Jun 20, 4 AM $186.11
-0.42%
$170,445 $705,584
Jun 19, 10 PM $198.07
+5.50%
$181,401 $75,396
Jun 19, 9 PM $187.68
+0.29%
$171,888 $660,288
Jun 19, 8 PM $187.12
-0.29%
$171,376 $659,464
Jun 19, 7 PM $187.66
-0.03%
$171,868 $659,682
Jun 19, 6 PM $188.01
+0.05%
$172,188 $659,787
Jun 19, 5 PM $187.92
-0.06%
$172,106 $661,362
Jun 19, 4 PM $187.9
+0.01%
$172,087 $662,189
Jun 19, 3 PM $188.02
+0.06%
$172,195 $662,902
Jun 19, 2 PM $188
+0.42%
$172,178 $664,122
Jun 19, 1 PM $187.13
-0.32%
$171,381 $665,898
Jun 19, 12 PM $187.72
-0.01%
$171,924 $668,406
Jun 19, 11 AM $187.88
+0.30%
$172,067 $668,687
Jun 19, 10 AM $187.26
-0.08%
$171,500 $670,106
Jun 19, 9 AM $187.52
+0.03%
$171,739 $670,779
Jun 19, 8 AM $187.82
+0.28%
$172,010 $670,004
Jun 19, 7 AM $187.32
-0.21%
$171,554 $669,439
Jun 19, 6 AM $187.92
+0.30%
$172,102 $668,376
Jun 19, 5 AM $187.86
+0.11%
$172,054 $668,273
Jun 19, 4 AM $187.74
+0.10%
$171,938 $669,453
Jun 19, 3 AM $187.56
+0.17%
$171,774 $669,442
Jun 19, 2 AM $187.24
-0.09%
$171,484 $669,967
Jun 19, 1 AM $187.42
+0.33%
$171,647 $670,349
Jun 19, 12 AM $186.81
+0.14%
$171,091 $669,702
Jun 18, 11 PM $186.55
-0.14%
$170,848 $670,089
Jun 18, 10 PM $186.82
+0.27%
$171,096 $669,406
Jun 18, 9 PM $186.33
-0.36%
$170,648 $671,018
Jun 18, 8 PM $186.99
+0.03%
$171,252 $671,403
Jun 18, 7 PM $186.92
+0.28%
$171,186 $671,954
Jun 18, 6 PM $186.38
-0.62%
$170,695 $672,108
Jun 18, 5 PM $187.53
+0.09%
$171,751 $670,744
Jun 18, 4 PM $187.38
-0.23%
$171,609 $671,014
Jun 18, 3 PM $188.01
-0.31%
$172,189 $670,801
Jun 18, 2 PM $188.6
-1.69%
$172,727 $670,529
Jun 18, 1 PM $192.07
-1.02%
$175,906 $670,491
Jun 18, 12 PM $194.08
+0.25%
$177,743 $668,910
Jun 18, 11 AM $193.59
-0.30%
$177,298 $668,959
Jun 18, 10 AM $194.3
+0.35%
$177,948 $667,367
Jun 18, 9 AM $193.51
-0.19%
$177,224 $667,304
Jun 18, 8 AM $193.7
-0.04%
$177,395 $668,158
Jun 18, 7 AM $194.1
-0.07%
$177,768 $668,049
Jun 18, 6 AM $194
-0.06%
$177,672 $668,863
Jun 18, 5 AM $194.12
-0.10%
$177,781 $669,425
Jun 18, 4 AM $193.99
+0.06%
$177,668 $668,304
Jun 18, 3 AM $194.09
+0.60%
$177,754 $667,908