RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 202.69
+0.11%
$ 40,137 $ 660,465
Apr 14, 7 PM $ 202.59
-0.41%
$ 40,116 $ 659,135
Apr 14, 6 PM $ 202.73
+0.14%
$ 40,144 $ 659,449
Apr 14, 5 PM $ 202.45
-0.45%
$ 40,090 $ 659,296
Apr 14, 4 PM $ 203.36
+0.42%
$ 40,270 $ 659,620
Apr 14, 3 PM $ 202.76
-0.34%
$ 40,150 $ 659,388
Apr 14, 2 PM $ 203.45
+0.47%
$ 40,287 $ 659,292
Apr 14, 1 PM $ 202.43
+0.75%
$ 40,085 $ 659,581
Apr 14, 12 PM $ 200.91
+0.29%
$ 39,785 $ 658,667
Apr 14, 11 AM $ 200.32
-0.55%
$ 39,668 $ 658,365
Apr 14, 10 AM $ 201.45
+0.27%
$ 39,892 $ 658,340
Apr 14, 9 AM $ 200.91
-0.07%
$ 39,785 $ 658,439
Apr 14, 8 AM $ 201.05
-0.23%
$ 39,812 $ 657,850
Apr 14, 7 AM $ 201.5
-0.23%
$ 39,902 $ 658,442
Apr 14, 6 AM $ 201.96
+0.29%
$ 39,993 $ 658,347
Apr 14, 5 AM $ 201.37
-0.32%
$ 39,875 $ 660,001
Apr 14, 4 AM $ 202.01
+0.16%
$ 40,002 $ 660,084
Apr 14, 3 AM $ 201.66
-0.15%
$ 39,934 $ 661,286
Apr 14, 2 AM $ 201.91
-0.05%
$ 39,982 $ 662,116
Apr 14, 1 AM $ 202.03
+0.33%
$ 40,006 $ 661,884
Apr 14, 12 AM $ 201.25
-0.29%
$ 39,852 $ 662,769
Apr 13, 11 PM $ 202.02
+0.04%
$ 40,005 $ 663,873
Apr 13, 10 PM $ 201.85
+0.19%
$ 39,970 $ 664,569
Apr 13, 9 PM $ 201.8
+0.04%
$ 39,960 $ 663,847
Apr 13, 8 PM $ 201.4
-0.14%
$ 39,882 $ 664,283
Apr 13, 7 PM $ 201.67
-0.16%
$ 39,935 $ 663,900
Apr 13, 6 PM $ 202.01
+0.31%
$ 40,003 $ 663,635
Apr 13, 5 PM $ 201.39
-0.08%
$ 39,880 $ 664,300
Apr 13, 4 PM $ 201.56
-0.03%
$ 39,913 $ 664,406
Apr 13, 3 PM $ 201.63
-0.13%
$ 39,928 $ 663,916
Apr 13, 2 PM $ 201.89
-0.01%
$ 39,979 $ 663,391
Apr 13, 1 PM $ 201.9
+0.24%
$ 39,981 $ 662,319
Apr 13, 12 PM $ 201.41
+0.16%
$ 39,884 $ 662,584
Apr 13, 11 AM $ 201.08
-0.42%
$ 39,819 $ 661,383
Apr 13, 10 AM $ 201.94
+0.28%
$ 39,988 $ 661,753
Apr 13, 9 AM $ 201.55
-0.15%
$ 39,911 $ 660,897
Apr 13, 8 AM $ 201.84
+0.33%
$ 39,969 $ 660,680
Apr 13, 7 AM $ 201.17
-0.28%
$ 39,836 $ 660,488
Apr 13, 6 AM $ 201.73
+0.12%
$ 39,947 $ 661,025
Apr 13, 5 AM $ 201.48
+0.08%
$ 39,898 $ 661,856
Apr 13, 4 AM $ 201.32
+0.03%
$ 39,865 $ 662,017
Apr 13, 3 AM $ 201.26
+0.00%
$ 39,853 $ 661,645
Apr 13, 2 AM $ 201.14
+0.33%
$ 39,829 $ 660,090
Apr 13, 1 AM $ 200.51
-0.24%
$ 39,706 $ 660,817
Apr 13, 12 AM $ 200.98
+0.67%
$ 39,798 $ 659,870
Apr 12, 11 PM $ 199.62
-0.23%
$ 39,529 $ 659,702
Apr 12, 10 PM $ 199.96
-0.19%
$ 39,596 $ 659,420
Apr 12, 9 PM $ 200.36
-0.29%
$ 39,676 $ 660,189
Apr 12, 8 PM $ 200.94
+0.06%
$ 39,791 $ 661,096
Apr 12, 7 PM $ 200.83
+0.31%
$ 39,769 $ 661,767