RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $194.09
+0.60%
$177,754 $667,908
Jun 18, 2 AM $192.88
-0.06%
$176,644 $667,847
Jun 18, 1 AM $193.15
+0.02%
$176,895 $668,713
Jun 18, 12 AM $192.96
-0.10%
$176,721 $669,103
Jun 17, 11 PM $193.01
-0.01%
$176,770 $669,833
Jun 17, 10 PM $193.03
+0.07%
$176,787 $670,663
Jun 17, 9 PM $193.01
+0.00%
$176,766 $670,977
Jun 17, 8 PM $193
+0.14%
$176,760 $671,137
Jun 17, 7 PM $193.01
+0.06%
$176,764 $672,049
Jun 17, 6 PM $192.52
-0.24%
$176,315 $672,690
Jun 17, 5 PM $193.16
+0.60%
$176,900 $672,608
Jun 17, 4 PM $192.34
+0.48%
$176,152 $672,219
Jun 17, 3 PM $191.56
+0.76%
$175,441 $671,769
Jun 17, 2 PM $190.11
-0.78%
$174,111 $671,971
Jun 17, 1 PM $190.94
+0.70%
$174,870 $672,349
Jun 17, 12 PM $189.61
+0.03%
$173,657 $671,694
Jun 17, 11 AM $189.55
+0.19%
$173,600 $671,330
Jun 17, 10 AM $189.2
+0.49%
$173,276 $671,920
Jun 17, 9 AM $188.26
+0.37%
$172,414 $671,947
Jun 17, 8 AM $187.57
+0.27%
$171,786 $671,429
Jun 17, 7 AM $187.06
-0.06%
$171,318 $671,847
Jun 17, 6 AM $187.17
+0.09%
$171,422 $671,462
Jun 17, 5 AM $187.22
-0.32%
$171,466 $670,848
Jun 17, 4 AM $187.91
+0.01%
$172,098 $671,350
Jun 17, 3 AM $187.89
+0.08%
$172,080 $671,209
Jun 17, 2 AM $187.74
+0.26%
$171,942 $670,405
Jun 17, 1 AM $187.23
-0.29%
$171,476 $670,186
Jun 17, 12 AM $187.78
+0.41%
$171,972 $670,796
Jun 16, 11 PM $187.02
-0.25%
$171,277 $670,022
Jun 16, 10 PM $187.49
+1.32%
$171,715 $670,792
Jun 16, 9 PM $185.09
-0.49%
$169,516 $670,603
Jun 16, 8 PM $186.01
-0.54%
$170,358 $670,565
Jun 16, 7 PM $186.6
+0.04%
$170,893 $668,365
Jun 16, 6 PM $186.53
+0.02%
$170,829 $668,636
Jun 16, 5 PM $186.49
+0.39%
$170,793 $668,319
Jun 16, 4 PM $186.15
-0.09%
$170,482 $668,283
Jun 16, 3 PM $186.31
+0.62%
$170,630 $667,602
Jun 16, 2 PM $185.2
+0.67%
$169,615 $668,158
Jun 16, 1 PM $184.69
-0.57%
$169,145 $667,458
Jun 16, 12 PM $184.97
-0.04%
$169,400 $668,219
Jun 16, 11 AM $185.04
+0.44%
$169,464 $668,536
Jun 16, 10 AM $184.24
-0.13%
$168,737 $668,477
Jun 16, 9 AM $184.49
-0.02%
$168,968 $667,633
Jun 16, 8 AM $184.54
-0.77%
$169,012 $667,653
Jun 16, 7 AM $185.97
-0.05%
$170,323 $666,727
Jun 16, 6 AM $186.07
-0.08%
$170,410 $667,158
Jun 16, 5 AM $186.23
+0.04%
$170,554 $669,028
Jun 16, 4 AM $186.15
+0.17%
$170,486 $668,376
Jun 16, 3 AM $185.85
-0.01%
$170,212 $668,543
Jun 16, 2 AM $186.14
-0.07%
$170,471 $667,879