RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $186.14
-0.07%
$170,471 $667,879
Jun 16, 1 AM $186.27
+0.03%
$170,596 $667,503
Jun 16, 12 AM $186.2
+0.14%
$170,525 $667,400
Jun 15, 11 PM $186.24
+0.95%
$170,562 $671,934
Jun 15, 10 PM $185.81
-0.19%
$170,177 $670,571
Jun 15, 9 PM $184.78
-0.74%
$169,225 $670,333
Jun 15, 8 PM $186.19
+0.73%
$170,522 $670,176
Jun 15, 7 PM $185.97
-0.10%
$170,316 $670,439
Jun 15, 6 PM $186.15
-0.08%
$170,484 $669,870
Jun 15, 5 PM $186.31
+0.80%
$170,628 $670,874
Jun 15, 4 PM $185.3
-0.36%
$169,703 $681,043
Jun 15, 3 PM $186.01
+1.06%
$170,357 $692,459
Jun 15, 2 PM $184.11
-0.44%
$168,618 $690,402
Jun 15, 1 PM $184.81
+0.44%
$169,261 $688,518
Jun 15, 12 PM $184.22
+0.12%
$168,714 $687,255
Jun 15, 11 AM $184
+0.01%
$168,516 $686,544
Jun 15, 10 AM $183.98
-0.02%
$168,500 $686,397
Jun 15, 9 AM $184.01
-0.30%
$168,526 $687,051
Jun 15, 8 AM $184.37
+0.03%
$168,854 $687,431
Jun 15, 7 AM $184.53
+0.28%
$169,004 $688,770
Jun 15, 6 AM $184.44
-0.22%
$168,915 $687,705
Jun 15, 5 AM $184.83
+0.01%
$169,275 $686,753
Jun 15, 4 AM $184.93
-0.06%
$169,369 $687,218
Jun 15, 3 AM $185.26
-0.16%
$169,669 $687,428
Jun 15, 2 AM $185.68
+0.20%
$170,051 $689,005
Jun 15, 1 AM $185.51
+0.07%
$169,901 $689,335
Jun 15, 12 AM $185.44
-2.39%
$169,838 $688,449
Jun 14, 11 PM $195.01
-0.40%
$178,597 $684,543
Jun 14, 10 PM $196.03
-0.18%
$179,534 $685,367
Jun 14, 9 PM $195.39
+0.11%
$178,948 $685,137
Jun 14, 8 PM $195.33
+0.19%
$178,890 $685,366
Jun 14, 7 PM $194.95
-0.03%
$178,547 $685,134
Jun 14, 6 PM $194.93
-0.13%
$178,526 $685,370
Jun 14, 5 PM $195.18
-0.59%
$178,752 $684,375
Jun 14, 4 PM $184.81
+0.68%
$169,259 $662,971
Jun 14, 3 PM $183.58
-0.47%
$168,126 $663,586
Jun 14, 2 PM $184.45
-0.09%
$168,929 $664,407
Jun 14, 1 PM $184.62
+0.20%
$169,084 $665,072
Jun 14, 12 PM $184.25
-0.31%
$168,747 $665,599
Jun 14, 11 AM $184.82
+0.58%
$169,267 $665,983
Jun 14, 10 AM $183.75
-0.04%
$168,285 $666,096
Jun 14, 9 AM $183.62
-0.14%
$168,168 $664,991
Jun 14, 8 AM $183.87
+0.15%
$168,400 $663,858
Jun 14, 7 AM $183.67
+0.02%
$168,213 $663,239
Jun 14, 6 AM $183.64
-0.28%
$168,188 $664,606
Jun 14, 5 AM $184.15
-0.35%
$168,656 $663,873
Jun 14, 4 AM $184.79
+0.18%
$169,238 $663,622
Jun 14, 3 AM $184.45
+0.37%
$168,925 $663,503
Jun 14, 2 AM $183.81
-0.52%
$168,342 $662,405
Jun 14, 1 AM $184.78
+0.64%
$169,229 $661,888