RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $183.81
-0.52%
$168,342 $662,405
Jun 14, 1 AM $184.78
+0.64%
$169,229 $661,888
Jun 14, 12 AM $183.54
-0.17%
$168,089 $662,324
Jun 13, 11 PM $183.92
-0.36%
$168,445 $661,358
Jun 13, 10 PM $184.7
+0.64%
$169,155 $659,893
Jun 13, 9 PM $183.74
-0.46%
$168,273 $659,705
Jun 13, 8 PM $184.56
+0.24%
$169,024 $659,918
Jun 13, 7 PM $183.59
+0.05%
$168,135 $660,764
Jun 13, 6 PM $183.49
+0.46%
$168,051 $662,321
Jun 13, 5 PM $182.64
-0.13%
$167,272 $662,896
Jun 13, 4 PM $182.88
-0.69%
$167,494 $660,941
Jun 13, 3 PM $184.28
+0.09%
$168,769 $661,630
Jun 13, 2 PM $184.11
-0.28%
$168,619 $660,910
Jun 13, 1 PM $184.69
-0.08%
$169,145 $661,668
Jun 13, 12 PM $184.83
+0.41%
$169,273 $665,218
Jun 13, 11 AM $183.88
-0.43%
$168,408 $665,432
Jun 13, 10 AM $184.72
-0.01%
$169,176 $665,688
Jun 13, 9 AM $184.72
+0.43%
$169,179 $666,813
Jun 13, 8 AM $183.93
+0.01%
$168,454 $668,177
Jun 13, 7 AM $184.2
+0.05%
$168,702 $668,593
Jun 13, 6 AM $183.87
-0.10%
$168,400 $667,582
Jun 13, 5 AM $184.08
-0.20%
$168,588 $667,886
Jun 13, 4 AM $184.43
+0.25%
$168,909 $667,890
Jun 13, 3 AM $183.97
-0.06%
$168,491 $667,968
Jun 13, 2 AM $184.08
+0.03%
$168,591 $668,184
Jun 13, 1 AM $183.93
-0.30%
$168,449 $667,622
Jun 13, 12 AM $184.48
+0.21%
$168,954 $667,904
Jun 12, 11 PM $184.77
+0.00%
$169,223 $668,741
Jun 12, 10 PM $184.18
-0.13%
$168,680 $669,316
Jun 12, 9 PM $184.43
-0.02%
$168,907 $669,518
Jun 12, 8 PM $184.47
+0.57%
$168,944 $669,878
Jun 12, 7 PM $185.11
-0.05%
$169,528 $670,783
Jun 12, 6 PM $185.35
-0.05%
$169,747 $669,503
Jun 12, 5 PM $185.3
+0.34%
$169,702 $669,522
Jun 12, 4 PM $184.79
+0.09%
$169,234 $672,412
Jun 12, 3 PM $184.63
-0.14%
$169,088 $670,707
Jun 12, 2 PM $184.58
+0.32%
$169,049 $671,551
Jun 12, 1 PM $184.21
-0.14%
$168,705 $671,828
Jun 12, 12 PM $184.46
+0.00%
$168,940 $668,959
Jun 12, 11 AM $184.46
+0.05%
$168,939 $668,379
Jun 12, 10 AM $184.37
-0.13%
$168,852 $668,120
Jun 12, 9 AM $184.57
+0.07%
$169,040 $667,256
Jun 12, 8 AM $184.44
+0.96%
$168,916 $666,957
Jun 12, 7 AM $182.68
-0.82%
$167,303 $666,554
Jun 12, 6 AM $183.98
+0.77%
$168,497 $667,156
Jun 12, 5 AM $182.81
-0.15%
$167,423 $666,872
Jun 12, 4 AM $182.96
-0.45%
$167,565 $666,913
Jun 12, 3 AM $183.98
-0.04%
$168,496 $667,207
Jun 12, 2 AM $184.1
+0.75%
$168,602 $667,062
Jun 12, 1 AM $182.85
+0.04%
$167,465 $668,580